![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,768.06 | +59.08 | 109.63 | +0.13 | 33,800.60 | +297.03 | 3,450.67 | -31.87 |
0.20% | 0.11% | 0.89% | -0.92% |
年初来高値 | 2,350 | 年初来安値 | 1,482 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 2,009 | 1,960 | 1,979 | +9 | +0.5 | 204,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,932 | 1,970 | 1,910 | 1,970 | +38 | +2.0 | 218,600 | |
1,897 | 2,007 | 1,896 | 1,932 | +63 | +3.4 | 515,900 | |
1,924 | 1,938 | 1,864 | 1,869 | -35 | -1.8 | 148,600 | |
1,914 | 1,933 | 1,888 | 1,904 | +14 | +0.7 | 132,300 | |
1,899 | 1,908 | 1,865 | 1,890 | -3 | -0.2 | 110,800 | |
1,925 | 1,936 | 1,881 | 1,893 | -9 | -0.5 | 117,600 | |
1,869 | 1,911 | 1,860 | 1,902 | +33 | +1.8 | 145,900 | |
1,836 | 1,897 | 1,836 | 1,869 | +25 | +1.4 | 197,200 | |
1,838 | 1,880 | 1,831 | 1,844 | +20 | +1.1 | 191,900 | |
1,869 | 1,874 | 1,822 | 1,824 | -31 | -1.7 | 185,500 | |
1,829 | 1,857 | 1,792 | 1,855 | +24 | +1.3 | 116,100 | |
1,782 | 1,855 | 1,761 | 1,831 | +18 | +1.0 | 293,400 | |
1,850 | 1,909 | 1,813 | 1,813 | -32 | -1.7 | 331,500 | |
1,988 | 1,988 | 1,843 | 1,845 | -170 | -8.4 | 625,700 | |
1,994 | 2,074 | 1,985 | 2,015 | -11 | -0.5 | 737,200 | |
1,969 | 2,040 | 1,946 | 2,026 | +81 | +4.2 | 439,700 | |
1,896 | 1,966 | 1,888 | 1,945 | +24 | +1.2 | 260,800 | |
1,868 | 1,931 | 1,867 | 1,921 | +53 | +2.8 | 276,600 | |
1,880 | 1,915 | 1,864 | 1,868 | -6 | -0.3 | 242,400 | |
1,891 | 1,894 | 1,833 | 1,874 | +5 | +0.3 | 253,300 | |
1,810 | 1,874 | 1,807 | 1,869 | +76 | +4.2 | 348,600 | |
1,774 | 1,814 | 1,764 | 1,793 | +28 | +1.6 | 239,400 | |
1,730 | 1,773 | 1,709 | 1,765 | +19 | +1.1 | 253,700 | |
1,756 | 1,779 | 1,735 | 1,746 | +6 | +0.3 | 226,500 | |
1,712 | 1,742 | 1,670 | 1,740 | +2 | +0.1 | 305,400 | |
1,738 | 1,764 | 1,713 | 1,738 | +26 | +1.5 | 323,400 | |
1,690 | 1,720 | 1,683 | 1,712 | +16 | +0.9 | 208,300 | |
1,751 | 1,766 | 1,678 | 1,696 | -52 | -3.0 | 266,900 | |
1,700 | 1,750 | 1,695 | 1,748 | +78 | +4.7 | 204,200 |