3150 グリムス JQ 14:59
1,214円
前日比
-3 (-0.25%)
比較される銘柄: エナリスエフオン省電舎
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
8.4 1.61 2.06
年初来高値: 1,711 (17/02/23)
年初来安値: 1,122 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,219 1,225 1,193 1,214 -3 -0.2 11,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,245 1,245 1,200 1,217 -1 -0.1 15,400
17/05/24 1,205 1,218 1,205 1,218 +18 +1.5 12,600
17/05/23 1,170 1,223 1,170 1,200 +35 +3.0 16,700
17/05/22 1,181 1,181 1,125 1,165 -4 -0.3 23,000
17/05/19 1,186 1,201 1,160 1,169 -16 -1.4 30,600
17/05/18 1,161 1,190 1,161 1,185 -33 -2.7 18,500
17/05/17 1,221 1,237 1,190 1,218 -20 -1.6 39,700
17/05/16 1,330 1,342 1,220 1,238 -62 -4.8 104,900
17/05/15 1,274 1,319 1,271 1,300 +17 +1.3 13,100
17/05/12 1,296 1,303 1,255 1,283 -13 -1.0 13,100
17/05/11 1,306 1,307 1,260 1,296 -10 -0.8 15,500
17/05/10 1,319 1,325 1,295 1,306 -11 -0.8 9,000
17/05/09 1,324 1,339 1,294 1,317 +1 +0.1 7,500
17/05/08 1,270 1,338 1,270 1,316 +49 +3.9 22,300
17/05/02 1,260 1,270 1,251 1,267 +11 +0.9 10,100
17/05/01 1,245 1,264 1,245 1,256 +4 +0.3 5,300
17/04/28 1,245 1,252 1,234 1,252 +10 +0.8 5,600
17/04/27 1,259 1,259 1,237 1,242 -8 -0.6 5,800
17/04/26 1,260 1,276 1,233 1,250 +20 +1.6 18,600
17/04/25 1,251 1,251 1,216 1,230 0 0.0 3,900
17/04/24 1,236 1,240 1,215 1,230 -1 -0.1 7,000
17/04/21 1,256 1,256 1,223 1,231 +7 +0.6 9,500
17/04/20 1,189 1,224 1,174 1,224 +45 +3.8 6,800
17/04/19 1,181 1,191 1,160 1,179 -16 -1.3 9,900
17/04/18 1,190 1,202 1,174 1,195 +30 +2.6 8,000
17/04/17 1,148 1,165 1,125 1,165 +23 +2.0 7,300
17/04/14 1,148 1,148 1,125 1,142 -23 -2.0 10,500
17/04/13 1,149 1,182 1,123 1,165 +10 +0.9 18,300
17/04/12 1,160 1,172 1,122 1,155 -53 -4.4 26,000

日経平均