3150 グリムス JQ 14:47
1,419円
前日比
+6 (+0.42%)
比較される銘柄: エナリスエフオン省電舎HD
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
9.8 1.88 1.76
決算発表予定日  2017/08/10
年初来高値: 1,711 (17/02/23)
年初来安値: 1,122 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/26 1,425 1,425 1,414 1,419 +6 +0.4 6,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/25 1,449 1,449 1,401 1,413 -36 -2.5 15,100
17/07/24 1,460 1,474 1,449 1,449 -26 -1.8 14,200
17/07/21 1,460 1,484 1,460 1,475 +27 +1.9 7,800
17/07/20 1,450 1,490 1,430 1,448 +13 +0.9 16,000
17/07/19 1,480 1,485 1,433 1,435 -19 -1.3 14,500
17/07/18 1,499 1,518 1,450 1,454 -33 -2.2 16,500
17/07/14 1,482 1,491 1,470 1,487 +21 +1.4 12,200
17/07/13 1,523 1,525 1,452 1,466 -74 -4.8 31,000
17/07/12 1,515 1,560 1,515 1,540 +15 +1.0 9,900
17/07/11 1,544 1,594 1,516 1,525 -20 -1.3 25,800
17/07/10 1,525 1,545 1,500 1,545 +49 +3.3 12,700
17/07/07 1,441 1,514 1,441 1,496 +26 +1.8 15,200
17/07/06 1,435 1,471 1,435 1,470 +20 +1.4 10,500
17/07/05 1,450 1,484 1,416 1,450 -6 -0.4 17,200
17/07/04 1,548 1,548 1,428 1,456 -86 -5.6 36,300
17/07/03 1,484 1,570 1,472 1,542 +58 +3.9 40,700
17/06/30 1,470 1,484 1,422 1,484 -8 -0.5 31,000
17/06/29 1,415 1,509 1,350 1,492 +167 +12.6 131,000
17/06/28 1,348 1,348 1,313 1,325 +5 +0.4 18,000
17/06/27 1,364 1,379 1,316 1,320 -15 -1.1 7,700
17/06/26 1,348 1,350 1,330 1,335 -15 -1.1 7,200
17/06/23 1,396 1,414 1,330 1,350 -33 -2.4 31,700
17/06/22 1,360 1,386 1,360 1,383 +25 +1.8 17,300
17/06/21 1,320 1,358 1,318 1,358 +38 +2.9 16,600
17/06/20 1,311 1,327 1,311 1,320 +10 +0.8 4,700
17/06/19 1,320 1,326 1,302 1,310 -9 -0.7 14,200
17/06/16 1,320 1,329 1,311 1,319 +13 +1.0 8,700
17/06/15 1,311 1,322 1,306 1,306 -17 -1.3 8,800
17/06/14 1,308 1,327 1,308 1,323 +19 +1.5 10,200

日経平均