3150 グリムス JQ 15:00
1,584円
前日比
+61 (+4.01%)
比較される銘柄: エナリスエフオン省電舎HD
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
16.5 2.87 1.26
決算New!  2017/11/14 発表
年初来高値: 1,980 (17/09/27)
年初来安値: 747 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 1,523 1,587 1,470 1,584 +61 +4.0 21,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 1,406 1,534 1,405 1,523 +117 +8.3 45,600
17/11/15 1,480 1,500 1,380 1,406 -225 -13.8 148,400
17/11/14 1,696 1,696 1,631 1,631 -28 -1.7 28,800
17/11/13 1,675 1,704 1,643 1,659 -15 -0.9 31,000
17/11/10 1,637 1,676 1,623 1,674 +37 +2.3 33,500
17/11/09 1,653 1,698 1,611 1,637 -16 -1.0 28,200
17/11/08 1,641 1,667 1,617 1,653 +22 +1.3 16,200
17/11/07 1,672 1,680 1,618 1,631 -41 -2.5 28,400
17/11/06 1,663 1,730 1,663 1,672 +18 +1.1 33,300
17/11/02 1,661 1,661 1,631 1,654 -15 -0.9 11,000
17/11/01 1,710 1,717 1,661 1,669 -29 -1.7 14,700
17/10/31 1,642 1,721 1,642 1,698 +28 +1.7 34,200
17/10/30 1,622 1,680 1,619 1,670 +60 +3.7 20,300
17/10/27 1,616 1,642 1,591 1,610 -22 -1.3 41,400
17/10/26 1,662 1,662 1,601 1,632 -20 -1.2 52,700
17/10/25 1,730 1,744 1,645 1,652 -97 -5.5 154,300
17/10/24 1,747 1,757 1,707 1,749 +13 +0.7 13,000
17/10/23 1,700 1,746 1,700 1,736 +47 +2.8 10,900
17/10/20 1,649 1,716 1,634 1,689 +10 +0.6 17,800
17/10/19 1,693 1,738 1,651 1,679 -19 -1.1 30,200
17/10/18 1,778 1,784 1,692 1,698 -80 -4.5 58,200
17/10/17 1,788 1,820 1,776 1,778 -9 -0.5 16,600
17/10/16 1,789 1,829 1,736 1,787 -27 -1.5 29,600
17/10/13 1,815 1,846 1,785 1,814 0 0.0 17,300
17/10/12 1,792 1,817 1,783 1,814 +32 +1.8 12,400
17/10/11 1,822 1,835 1,753 1,782 -34 -1.9 35,800
17/10/10 1,900 1,915 1,816 1,816 -88 -4.6 41,500
17/10/06 1,880 1,940 1,850 1,904 +45 +2.4 51,300
17/10/05 1,872 1,903 1,798 1,859 -13 -0.7 22,800

日経平均