3150 グリムス JQ 15:00
1,413円
前日比
+61 (+4.51%)
比較される銘柄: エナリスエフオン省電舎
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
13.2 2.03 1.77
決算発表予定日  2017/02/14
昨年来高値: 1,410 (16/12/07)
昨年来安値: 750 (16/06/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/16 1,442 1,442 1,392 1,413 +61 +4.5 38,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/13 1,341 1,354 1,325 1,352 -3 -0.2 30,200
17/01/12 1,307 1,359 1,291 1,355 +54 +4.2 52,300
17/01/11 1,286 1,311 1,280 1,301 +16 +1.2 8,800
17/01/10 1,282 1,300 1,280 1,285 +3 +0.2 11,100
17/01/06 1,290 1,304 1,273 1,282 -8 -0.6 20,300
17/01/05 1,315 1,315 1,285 1,290 -20 -1.5 15,700
17/01/04 1,324 1,324 1,295 1,310 +20 +1.6 16,300
16/12/30 1,274 1,304 1,274 1,290 +2 +0.2 8,800
16/12/29 1,306 1,316 1,280 1,288 -22 -1.7 16,600
16/12/28 1,289 1,317 1,289 1,310 +25 +1.9 15,500
16/12/27 1,270 1,295 1,256 1,285 +26 +2.1 24,100
16/12/26 1,217 1,269 1,211 1,259 +49 +4.0 21,800
16/12/22 1,201 1,220 1,201 1,210 +5 +0.4 10,000
16/12/21 1,210 1,221 1,205 1,205 -24 -2.0 13,600
16/12/20 1,181 1,236 1,181 1,229 +18 +1.5 30,000
16/12/19 1,247 1,247 1,171 1,211 -39 -3.1 35,300
16/12/16 1,289 1,289 1,250 1,250 -20 -1.6 19,400
16/12/15 1,263 1,292 1,250 1,270 -8 -0.6 15,400
16/12/14 1,302 1,305 1,274 1,278 -28 -2.1 19,300
16/12/13 1,269 1,308 1,269 1,306 +25 +2.0 10,500
16/12/12 1,330 1,330 1,278 1,281 -19 -1.5 13,600
16/12/09 1,279 1,330 1,260 1,300 -9 -0.7 25,600
16/12/08 1,400 1,400 1,300 1,309 -91 -6.5 49,000
16/12/07 1,360 1,410 1,350 1,400 +51 +3.8 36,800
16/12/06 1,360 1,380 1,301 1,349 -7 -0.5 47,900
16/12/05 1,310 1,375 1,300 1,356 +95 +7.5 80,600
16/12/02 1,258 1,272 1,228 1,261 +33 +2.7 32,000
16/12/01 1,255 1,263 1,220 1,228 -37 -2.9 18,100
16/11/30 1,271 1,299 1,260 1,265 0 0.0 11,800

日経平均