3150 グリムス JQ 12:53
1,260円
前日比
+30 (+2.44%)
比較される銘柄: エナリスエフオン省電舎
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
10.3 1.73 1.98
決算発表予定日  2017/05/15
年初来高値: 1,711 (17/02/23)
年初来安値: 1,122 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/26 1,260 1,276 1,250 1,260 +30 +2.4 10,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 1,251 1,251 1,216 1,230 0 0.0 3,900
17/04/24 1,236 1,240 1,215 1,230 -1 -0.1 7,000
17/04/21 1,256 1,256 1,223 1,231 +7 +0.6 9,500
17/04/20 1,189 1,224 1,174 1,224 +45 +3.8 6,800
17/04/19 1,181 1,191 1,160 1,179 -16 -1.3 9,900
17/04/18 1,190 1,202 1,174 1,195 +30 +2.6 8,000
17/04/17 1,148 1,165 1,125 1,165 +23 +2.0 7,300
17/04/14 1,148 1,148 1,125 1,142 -23 -2.0 10,500
17/04/13 1,149 1,182 1,123 1,165 +10 +0.9 18,300
17/04/12 1,160 1,172 1,122 1,155 -53 -4.4 26,000
17/04/11 1,242 1,247 1,189 1,208 -46 -3.7 10,600
17/04/10 1,240 1,255 1,240 1,254 +22 +1.8 6,700
17/04/07 1,215 1,236 1,164 1,232 +32 +2.7 18,400
17/04/06 1,302 1,302 1,200 1,200 -121 -9.2 47,500
17/04/05 1,301 1,324 1,300 1,321 -10 -0.8 10,400
17/04/04 1,419 1,419 1,305 1,331 -95 -6.7 35,900
17/04/03 1,424 1,455 1,405 1,426 +13 +0.9 14,300
17/03/31 1,432 1,459 1,413 1,413 -11 -0.8 6,400
17/03/30 1,450 1,477 1,420 1,424 -26 -1.8 9,200
17/03/29 1,402 1,458 1,402 1,450 +34 +2.4 6,000
17/03/28 1,425 1,425 1,411 1,416 -9 -0.6 5,500
17/03/27 1,420 1,448 1,401 1,425 +13 +0.9 11,200
17/03/24 1,420 1,423 1,410 1,412 +2 +0.1 6,600
17/03/23 1,401 1,426 1,401 1,410 +9 +0.6 8,500
17/03/22 1,446 1,446 1,377 1,401 -51 -3.5 38,200
17/03/21 1,460 1,460 1,436 1,452 -8 -0.5 15,500
17/03/17 1,492 1,492 1,460 1,460 -26 -1.7 9,600
17/03/16 1,450 1,495 1,442 1,486 +46 +3.2 7,700
17/03/15 1,485 1,489 1,436 1,440 -47 -3.2 16,200

日経平均