3150 グリムス JQ 15:00
1,816円
前日比
+33 (+1.85%)
比較される銘柄: エナリスエフオン省電舎HD
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
18.9 3.30 1.10
決算発表予定日  2018/02/14
昨年来高値: 1,980 (17/09/27)
昨年来安値: 747 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 1,800 1,824 1,795 1,816 +33 +1.9 10,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 1,805 1,806 1,775 1,783 +18 +1.0 10,600
18/01/17 1,778 1,800 1,700 1,765 -8 -0.5 24,700
18/01/16 1,817 1,817 1,765 1,773 -44 -2.4 11,500
18/01/15 1,822 1,839 1,798 1,817 -3 -0.2 8,400
18/01/12 1,805 1,828 1,795 1,820 +12 +0.7 10,100
18/01/11 1,813 1,820 1,778 1,808 +3 +0.2 15,600
18/01/10 1,799 1,816 1,786 1,805 +30 +1.7 17,600
18/01/09 1,760 1,792 1,756 1,775 +15 +0.9 22,400
18/01/05 1,711 1,760 1,706 1,760 +53 +3.1 21,900
18/01/04 1,708 1,709 1,674 1,707 +39 +2.3 17,400
17/12/29 1,672 1,678 1,658 1,668 -3 -0.2 5,100
17/12/28 1,681 1,684 1,657 1,671 -11 -0.7 16,600
17/12/27 1,683 1,700 1,664 1,682 -1 -0.1 12,400
17/12/26 1,689 1,689 1,656 1,683 +28 +1.7 7,800
17/12/25 1,690 1,690 1,655 1,655 -39 -2.3 10,100
17/12/22 1,721 1,726 1,677 1,694 -16 -0.9 10,800
17/12/21 1,661 1,730 1,661 1,710 +53 +3.2 18,500
17/12/20 1,650 1,676 1,646 1,657 +3 +0.2 5,000
17/12/19 1,658 1,675 1,651 1,654 -18 -1.1 11,600
17/12/18 1,744 1,744 1,646 1,672 +8 +0.5 13,500
17/12/15 1,719 1,735 1,641 1,664 -32 -1.9 20,800
17/12/14 1,639 1,698 1,613 1,696 +56 +3.4 14,500
17/12/13 1,601 1,640 1,600 1,640 +36 +2.2 17,000
17/12/12 1,638 1,647 1,604 1,604 -37 -2.3 14,800
17/12/11 1,667 1,672 1,625 1,641 -13 -0.8 15,200
17/12/08 1,700 1,721 1,651 1,654 -86 -4.9 28,100
17/12/07 1,705 1,744 1,705 1,740 +51 +3.0 15,500
17/12/06 1,771 1,827 1,685 1,689 -42 -2.4 24,000
17/12/05 1,794 1,794 1,650 1,731 -75 -4.2 43,900

日経平均