3150 グリムス JQ 15:00
1,412円
前日比
+2 (+0.14%)
比較される銘柄: エナリスエフオン省電舎
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
11.6 1.94 1.77
昨年来高値: 1,711 (17/02/23)
昨年来安値: 750 (16/06/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,420 1,423 1,410 1,412 +2 +0.1 6,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,401 1,426 1,401 1,410 +9 +0.6 8,500
17/03/22 1,446 1,446 1,377 1,401 -51 -3.5 38,200
17/03/21 1,460 1,460 1,436 1,452 -8 -0.5 15,500
17/03/17 1,492 1,492 1,460 1,460 -26 -1.7 9,600
17/03/16 1,450 1,495 1,442 1,486 +46 +3.2 7,700
17/03/15 1,485 1,489 1,436 1,440 -47 -3.2 16,200
17/03/14 1,488 1,496 1,481 1,487 -21 -1.4 8,500
17/03/13 1,503 1,533 1,463 1,508 -5 -0.3 19,500
17/03/10 1,555 1,555 1,507 1,513 -29 -1.9 5,300
17/03/09 1,530 1,549 1,518 1,542 +12 +0.8 9,000
17/03/08 1,582 1,582 1,500 1,530 -52 -3.3 42,600
17/03/07 1,602 1,602 1,565 1,582 -20 -1.2 5,700
17/03/06 1,593 1,611 1,589 1,602 -14 -0.9 9,000
17/03/03 1,593 1,616 1,593 1,616 +25 +1.6 6,500
17/03/02 1,619 1,619 1,575 1,591 +17 +1.1 10,100
17/03/01 1,623 1,623 1,553 1,574 -49 -3.0 22,600
17/02/28 1,653 1,653 1,604 1,623 -1 -0.1 8,400
17/02/27 1,667 1,667 1,585 1,624 -43 -2.6 18,900
17/02/24 1,691 1,695 1,652 1,667 -43 -2.5 15,000
17/02/23 1,618 1,711 1,616 1,710 +72 +4.4 40,100
17/02/22 1,630 1,638 1,585 1,638 +16 +1.0 24,900
17/02/21 1,505 1,628 1,500 1,622 +162 +11.1 62,700
17/02/20 1,477 1,488 1,454 1,460 -37 -2.5 11,800
17/02/17 1,495 1,540 1,487 1,497 -26 -1.7 10,700
17/02/16 1,563 1,567 1,521 1,523 -38 -2.4 10,400
17/02/15 1,600 1,600 1,548 1,561 +13 +0.8 27,200
17/02/14 1,561 1,579 1,527 1,548 +8 +0.5 22,900
17/02/13 1,485 1,541 1,485 1,540 +55 +3.7 56,900
17/02/10 1,420 1,493 1,420 1,485 +68 +4.8 21,000

日経平均