3150 グリムス JQ 15:00
1,622円
前日比
+162 (+11.10%)
比較される銘柄: エナリスエフオン省電舎
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
13.3 2.23 1.54
昨年来高値: 1,660 (17/02/01)
昨年来安値: 750 (16/06/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,505 1,628 1,500 1,622 +162 +11.1 62,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,477 1,488 1,454 1,460 -37 -2.5 11,800
17/02/17 1,495 1,540 1,487 1,497 -26 -1.7 10,700
17/02/16 1,563 1,567 1,521 1,523 -38 -2.4 10,400
17/02/15 1,600 1,600 1,548 1,561 +13 +0.8 27,200
17/02/14 1,561 1,579 1,527 1,548 +8 +0.5 22,900
17/02/13 1,485 1,541 1,485 1,540 +55 +3.7 56,900
17/02/10 1,420 1,493 1,420 1,485 +68 +4.8 21,000
17/02/09 1,432 1,444 1,406 1,417 -29 -2.0 32,400
17/02/08 1,475 1,475 1,400 1,446 -27 -1.8 51,200
17/02/07 1,476 1,498 1,472 1,473 -43 -2.8 14,700
17/02/06 1,495 1,559 1,464 1,516 +6 +0.4 37,500
17/02/03 1,625 1,625 1,510 1,510 -110 -6.8 37,200
17/02/02 1,650 1,651 1,620 1,620 -13 -0.8 14,600
17/02/01 1,650 1,660 1,585 1,633 -1 -0.1 38,600
17/01/31 1,578 1,634 1,515 1,634 +16 +1.0 30,100
17/01/30 1,550 1,628 1,542 1,618 +79 +5.1 25,200
17/01/27 1,532 1,550 1,511 1,539 +7 +0.5 11,500
17/01/26 1,554 1,554 1,455 1,532 0 0.0 32,800
17/01/25 1,475 1,620 1,475 1,532 +54 +3.7 44,700
17/01/24 1,540 1,540 1,473 1,478 -21 -1.4 23,000
17/01/23 1,421 1,500 1,411 1,499 +96 +6.8 35,700
17/01/20 1,395 1,416 1,388 1,403 -3 -0.2 9,200
17/01/19 1,403 1,438 1,403 1,406 -2 -0.1 17,800
17/01/18 1,453 1,453 1,386 1,408 -46 -3.2 29,400
17/01/17 1,430 1,479 1,414 1,454 +41 +2.9 43,200
17/01/16 1,442 1,442 1,392 1,413 +61 +4.5 38,800
17/01/13 1,341 1,354 1,325 1,352 -3 -0.2 30,200
17/01/12 1,307 1,359 1,291 1,355 +54 +4.2 52,300
17/01/11 1,286 1,311 1,280 1,301 +16 +1.2 8,800

日経平均