3150 グリムス JQ 15:00
1,349円
前日比
-7 (-0.52%)
比較される銘柄: エナリスエフオン省電舎
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
12.6 1.93 1.85
年初来高値: 1,375 (16/12/05)
年初来安値: 750 (16/06/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 1,360 1,380 1,301 1,349 -7 -0.5 47,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 1,310 1,375 1,300 1,356 +95 +7.5 80,600
16/12/02 1,258 1,272 1,228 1,261 +33 +2.7 32,000
16/12/01 1,255 1,263 1,220 1,228 -37 -2.9 18,100
16/11/30 1,271 1,299 1,260 1,265 0 0.0 11,800
16/11/29 1,301 1,320 1,260 1,265 -55 -4.2 18,700
16/11/28 1,254 1,320 1,201 1,320 +81 +6.5 45,200
16/11/25 1,314 1,342 1,203 1,239 -31 -2.4 64,000
16/11/24 1,285 1,320 1,255 1,270 +22 +1.8 51,200
16/11/22 1,256 1,280 1,220 1,248 -42 -3.3 40,800
16/11/21 1,151 1,300 1,140 1,290 +190 +17.3 158,700
16/11/18 1,104 1,117 1,081 1,100 +5 +0.5 17,700
16/11/17 1,076 1,119 1,076 1,095 +16 +1.5 16,700
16/11/16 1,094 1,100 1,072 1,079 -15 -1.4 16,500
16/11/15 1,100 1,116 1,065 1,094 +24 +2.2 34,900
16/11/14 1,030 1,076 1,025 1,070 +56 +5.5 17,200
16/11/11 1,022 1,028 1,000 1,014 -1 -0.1 16,000
16/11/10 1,040 1,040 1,011 1,015 +35 +3.6 26,200
16/11/09 1,063 1,063 950 980 -77 -7.3 53,100
16/11/08 1,075 1,087 1,050 1,057 -10 -0.9 15,400
16/11/07 1,083 1,120 1,067 1,067 -16 -1.5 21,800
16/11/04 1,039 1,110 1,025 1,083 +33 +3.1 47,500
16/11/02 1,050 1,068 1,022 1,050 -16 -1.5 41,700
16/11/01 1,130 1,130 1,063 1,066 -69 -6.1 120,900
16/10/31 1,135 1,135 1,135 1,135 +150 +15.2 119,500
16/10/28 969 995 952 985 +16 +1.7 11,600
16/10/27 967 979 960 969 +2 +0.2 2,000
16/10/26 970 970 955 967 -3 -0.3 4,900
16/10/25 973 985 951 970 -6 -0.6 13,700
16/10/24 966 980 950 976 +10 +1.0 10,700

日経平均