37,934.76 | +306.28 | 157.86 | +2.24 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.43% | -0.98% | 1.17% |
52週高値 | 3,185 | 52週安値 | 1,822 | ||
---|---|---|---|---|---|
年初来高値 | 2,251 | 年初来安値 | 1,834 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,005 | 2,062 | 1,980 | 2,061 | +52 | +2.6 | 41,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,709 | 2,757 | 2,705 | 2,711 | -44 | -1.6 | 33,600 | |
2,747 | 2,775 | 2,739 | 2,755 | +13 | +0.5 | 35,500 | |
2,730 | 2,785 | 2,720 | 2,742 | +58 | +2.2 | 52,700 | |
2,637 | 2,690 | 2,623 | 2,684 | +2 | +0.1 | 46,800 | |
2,652 | 2,694 | 2,633 | 2,682 | 0 | 0.0 | 44,100 | |
2,671 | 2,690 | 2,615 | 2,682 | +10 | +0.4 | 52,000 | |
2,689 | 2,693 | 2,611 | 2,672 | +26 | +1.0 | 62,000 | |
2,645 | 2,697 | 2,636 | 2,646 | +21 | +0.8 | 39,300 | |
2,654 | 2,677 | 2,621 | 2,625 | -19 | -0.7 | 44,000 | |
2,674 | 2,699 | 2,600 | 2,644 | -44 | -1.6 | 109,000 | |
2,797 | 2,807 | 2,672 | 2,688 | -91 | -3.3 | 71,300 | |
2,805 | 2,827 | 2,735 | 2,779 | -37 | -1.3 | 78,600 | |
2,858 | 2,858 | 2,736 | 2,816 | -6 | -0.2 | 90,600 | |
2,783 | 2,839 | 2,684 | 2,822 | +9 | +0.3 | 100,300 | |
2,946 | 2,946 | 2,806 | 2,813 | -133 | -4.5 | 65,000 | |
2,934 | 3,005 | 2,934 | 2,946 | +30 | +1.0 | 38,900 | |
2,948 | 2,969 | 2,897 | 2,916 | -32 | -1.1 | 36,600 | |
2,921 | 2,981 | 2,915 | 2,948 | -2 | -0.1 | 34,500 | |
2,955 | 3,020 | 2,943 | 2,950 | -32 | -1.1 | 43,500 | |
2,970 | 3,015 | 2,950 | 2,982 | -12 | -0.4 | 42,900 | |
2,950 | 3,025 | 2,940 | 2,994 | +43 | +1.5 | 49,000 | |
2,940 | 3,010 | 2,940 | 2,951 | -4 | -0.1 | 47,500 | |
2,910 | 2,962 | 2,890 | 2,955 | +19 | +0.6 | 29,000 | |
2,921 | 2,964 | 2,911 | 2,936 | +37 | +1.3 | 27,800 | |
2,886 | 2,920 | 2,852 | 2,899 | +30 | +1.0 | 41,800 | |
2,855 | 2,893 | 2,830 | 2,869 | -21 | -0.7 | 24,000 | |
2,852 | 2,924 | 2,792 | 2,890 | -2 | -0.1 | 37,200 | |
2,980 | 3,030 | 2,874 | 2,892 | -64 | -2.2 | 53,700 | |
2,964 | 3,060 | 2,939 | 2,956 | -40 | -1.3 | 82,900 | |
2,964 | 2,997 | 2,934 | 2,996 | +25 | +0.8 | 35,700 |