38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 3,185 | 52週安値 | 1,822 | ||
---|---|---|---|---|---|
年初来高値 | 2,354 | 年初来安値 | 1,834 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,114 | 2,139 | 2,064 | 2,064 | -115 | -5.3 | 67,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,360 | 2,360 | 2,279 | 2,301 | -71 | -3.0 | 82,100 | |
2,376 | 2,384 | 2,332 | 2,372 | -30 | -1.2 | 114,000 | |
2,266 | 2,408 | 2,250 | 2,402 | +132 | +5.8 | 151,800 | |
2,255 | 2,277 | 2,237 | 2,270 | +38 | +1.7 | 70,900 | |
2,298 | 2,298 | 2,221 | 2,232 | -42 | -1.8 | 61,400 | |
2,235 | 2,285 | 2,217 | 2,274 | +52 | +2.3 | 60,200 | |
2,220 | 2,234 | 2,188 | 2,222 | +14 | +0.6 | 48,000 | |
2,222 | 2,238 | 2,205 | 2,208 | -39 | -1.7 | 60,400 | |
2,275 | 2,278 | 2,231 | 2,247 | -56 | -2.4 | 53,500 | |
2,354 | 2,363 | 2,291 | 2,303 | -70 | -2.9 | 67,800 | |
2,427 | 2,438 | 2,359 | 2,373 | -19 | -0.8 | 73,100 | |
2,333 | 2,399 | 2,320 | 2,392 | +82 | +3.5 | 68,700 | |
2,330 | 2,356 | 2,291 | 2,310 | -16 | -0.7 | 40,300 | |
2,293 | 2,335 | 2,285 | 2,326 | +33 | +1.4 | 58,800 | |
2,299 | 2,319 | 2,262 | 2,293 | -15 | -0.6 | 34,900 | |
2,279 | 2,322 | 2,265 | 2,308 | +43 | +1.9 | 40,300 | |
2,315 | 2,316 | 2,214 | 2,265 | -45 | -1.9 | 85,100 | |
2,278 | 2,318 | 2,260 | 2,310 | -10 | -0.4 | 69,200 | |
2,298 | 2,351 | 2,298 | 2,320 | +56 | +2.5 | 51,400 | |
2,325 | 2,337 | 2,247 | 2,264 | -60 | -2.6 | 62,800 | |
2,285 | 2,330 | 2,283 | 2,324 | +50 | +2.2 | 41,000 | |
2,243 | 2,286 | 2,230 | 2,274 | -38 | -1.6 | 46,700 | |
2,332 | 2,333 | 2,262 | 2,312 | +3 | +0.1 | 69,000 | |
2,329 | 2,343 | 2,278 | 2,309 | -46 | -2.0 | 94,400 | |
2,419 | 2,447 | 2,336 | 2,355 | -114 | -4.6 | 81,700 | |
2,529 | 2,559 | 2,456 | 2,469 | -91 | -3.6 | 102,900 | |
2,556 | 2,565 | 2,482 | 2,560 | +11 | +0.4 | 82,100 | |
2,554 | 2,580 | 2,527 | 2,549 | -21 | -0.8 | 78,900 | |
2,470 | 2,597 | 2,461 | 2,570 | +70 | +2.8 | 114,200 | |
2,437 | 2,500 | 2,408 | 2,500 | - | - | 109,800 |