38,718.42 | -384.80 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.98% | 0.20% | -1.53% | -1.33% |
52週高値 | 3,830 | 52週安値 | 2,961 | ||
---|---|---|---|---|---|
年初来高値 | 3,515 | 年初来安値 | 3,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380 | 3,390 | 3,345 | 3,365 | -30 | -0.9 | 99,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380 | 3,390 | 3,360 | 3,385 | +25 | +0.7 | 86,500 | |
3,410 | 3,420 | 3,325 | 3,360 | -65 | -1.9 | 281,000 | |
3,415 | 3,445 | 3,400 | 3,425 | -35 | -1.0 | 578,300 | |
3,530 | 3,530 | 3,455 | 3,460 | 0 | 0.0 | 761,400 | |
3,460 | 3,490 | 3,445 | 3,460 | -25 | -0.7 | 311,400 | |
3,505 | 3,540 | 3,485 | 3,485 | -30 | -0.9 | 142,700 | |
3,560 | 3,560 | 3,505 | 3,515 | -80 | -2.2 | 131,800 | |
3,610 | 3,625 | 3,575 | 3,595 | -5 | -0.1 | 268,500 | |
3,575 | 3,630 | 3,570 | 3,600 | +40 | +1.1 | 316,200 | |
3,565 | 3,570 | 3,540 | 3,560 | -5 | -0.1 | 307,100 | |
3,565 | 3,580 | 3,510 | 3,565 | -5 | -0.1 | 182,400 | |
3,515 | 3,570 | 3,500 | 3,570 | +55 | +1.6 | 160,900 | |
3,450 | 3,515 | 3,445 | 3,515 | +80 | +2.3 | 138,900 | |
3,495 | 3,510 | 3,430 | 3,435 | -15 | -0.4 | 251,700 | |
3,355 | 3,450 | 3,355 | 3,450 | +95 | +2.8 | 318,100 | |
3,350 | 3,405 | 3,350 | 3,355 | -25 | -0.7 | 219,900 | |
3,355 | 3,390 | 3,355 | 3,380 | +5 | +0.1 | 143,700 | |
3,365 | 3,385 | 3,345 | 3,375 | +45 | +1.4 | 157,800 | |
3,310 | 3,375 | 3,310 | 3,330 | +30 | +0.9 | 236,600 | |
3,345 | 3,355 | 3,300 | 3,300 | -50 | -1.5 | 380,700 | |
3,310 | 3,350 | 3,305 | 3,350 | +60 | +1.8 | 218,200 | |
3,250 | 3,320 | 3,250 | 3,290 | +5 | +0.2 | 371,200 | |
3,260 | 3,300 | 3,255 | 3,285 | -15 | -0.5 | 146,400 | |
3,320 | 3,350 | 3,290 | 3,300 | -45 | -1.3 | 90,400 | |
3,345 | 3,370 | 3,335 | 3,345 | +30 | +0.9 | 58,300 | |
3,340 | 3,345 | 3,310 | 3,315 | 0 | 0.0 | 60,400 | |
3,325 | 3,355 | 3,315 | 3,315 | +5 | +0.2 | 126,500 | |
3,305 | 3,340 | 3,305 | 3,310 | -10 | -0.3 | 43,900 | |
3,350 | 3,360 | 3,305 | 3,320 | -45 | -1.3 | 45,900 | |
3,310 | 3,380 | 3,310 | 3,365 | +55 | +1.7 | 76,200 |