38,646.70 | -456.52 | 157.02 | 0.00 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 3,830 | 52週安値 | 2,961 | ||
---|---|---|---|---|---|
年初来高値 | 3,515 | 年初来安値 | 3,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380 | 3,390 | 3,345 | 3,360 | -35 | -1.0 | 88,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,485 | 3,515 | 3,485 | 3,490 | -10 | -0.3 | 40,600 | |
3,490 | 3,520 | 3,470 | 3,500 | +30 | +0.9 | 49,000 | |
3,500 | 3,510 | 3,430 | 3,470 | -20 | -0.6 | 134,200 | |
3,430 | 3,525 | 3,410 | 3,490 | +65 | +1.9 | 146,300 | |
3,425 | 3,455 | 3,410 | 3,425 | -5 | -0.1 | 73,900 | |
3,450 | 3,470 | 3,420 | 3,430 | -40 | -1.2 | 58,500 | |
3,485 | 3,500 | 3,460 | 3,470 | -30 | -0.9 | 39,900 | |
3,540 | 3,545 | 3,500 | 3,500 | -65 | -1.8 | 51,600 | |
3,550 | 3,580 | 3,545 | 3,565 | +20 | +0.6 | 35,000 | |
3,560 | 3,565 | 3,510 | 3,545 | -25 | -0.7 | 68,500 | |
3,595 | 3,600 | 3,550 | 3,570 | -40 | -1.1 | 51,100 | |
3,510 | 3,615 | 3,510 | 3,610 | +115 | +3.3 | 73,000 | |
3,510 | 3,510 | 3,465 | 3,495 | -30 | -0.9 | 41,900 | |
3,565 | 3,565 | 3,515 | 3,525 | -35 | -1.0 | 43,800 | |
3,565 | 3,585 | 3,545 | 3,560 | +30 | +0.8 | 48,200 | |
3,560 | 3,580 | 3,530 | 3,530 | -25 | -0.7 | 39,500 | |
3,545 | 3,590 | 3,545 | 3,555 | -10 | -0.3 | 50,600 | |
3,550 | 3,565 | 3,500 | 3,565 | +10 | +0.3 | 44,200 | |
3,575 | 3,590 | 3,530 | 3,555 | +5 | +0.1 | 55,500 | |
3,505 | 3,560 | 3,495 | 3,550 | +45 | +1.3 | 103,200 | |
3,550 | 3,560 | 3,505 | 3,505 | -45 | -1.3 | 55,100 | |
3,515 | 3,555 | 3,480 | 3,550 | +60 | +1.7 | 95,300 | |
3,490 | 3,510 | 3,485 | 3,490 | 0 | 0.0 | 73,500 | |
3,485 | 3,505 | 3,475 | 3,490 | +10 | +0.3 | 47,200 | |
3,500 | 3,510 | 3,480 | 3,480 | +35 | +1.0 | 107,800 | |
3,460 | 3,465 | 3,430 | 3,445 | -5 | -0.1 | 62,200 | |
3,460 | 3,495 | 3,445 | 3,450 | -20 | -0.6 | 93,000 | |
3,445 | 3,470 | 3,430 | 3,470 | +20 | +0.6 | 54,900 | |
3,490 | 3,505 | 3,435 | 3,450 | -10 | -0.3 | 89,900 | |
3,380 | 3,460 | 3,375 | 3,460 | +75 | +2.2 | 91,300 |