38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,830 | 52週安値 | 2,961 | ||
---|---|---|---|---|---|
年初来高値 | 3,515 | 年初来安値 | 3,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380 | 3,390 | 3,345 | 3,350 | -45 | -1.3 | 134,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,200 | 3,110 | 3,110 | -55 | -1.7 | 120,400 | |
3,120 | 3,170 | 3,120 | 3,165 | +15 | +0.5 | 91,600 | |
3,165 | 3,170 | 3,115 | 3,150 | -10 | -0.3 | 123,200 | |
3,230 | 3,230 | 3,160 | 3,160 | -65 | -2.0 | 120,000 | |
3,170 | 3,225 | 3,165 | 3,225 | +50 | +1.6 | 55,300 | |
3,185 | 3,225 | 3,155 | 3,175 | -15 | -0.5 | 107,900 | |
3,115 | 3,205 | 3,095 | 3,190 | +75 | +2.4 | 136,600 | |
3,130 | 3,145 | 3,100 | 3,115 | +5 | +0.2 | 85,800 | |
3,120 | 3,135 | 3,105 | 3,110 | +10 | +0.3 | 49,800 | |
3,100 | 3,120 | 3,070 | 3,100 | 0 | 0.0 | 71,500 | |
3,100 | 3,110 | 3,055 | 3,100 | +10 | +0.3 | 78,700 | |
3,060 | 3,095 | 3,060 | 3,090 | +30 | +1.0 | 97,100 | |
3,140 | 3,155 | 3,060 | 3,060 | -145 | -4.5 | 197,000 | |
3,275 | 3,275 | 3,200 | 3,205 | -25 | -0.8 | 77,500 | |
3,260 | 3,270 | 3,220 | 3,230 | -15 | -0.5 | 47,800 | |
3,265 | 3,275 | 3,220 | 3,245 | +20 | +0.6 | 81,500 | |
3,145 | 3,225 | 3,140 | 3,225 | +65 | +2.1 | 100,200 | |
3,190 | 3,195 | 3,140 | 3,160 | -65 | -2.0 | 75,500 | |
3,185 | 3,225 | 3,160 | 3,225 | +40 | +1.3 | 71,600 | |
3,210 | 3,230 | 3,165 | 3,185 | -25 | -0.8 | 93,200 | |
3,260 | 3,260 | 3,210 | 3,210 | -30 | -0.9 | 65,500 | |
3,260 | 3,265 | 3,190 | 3,240 | -15 | -0.5 | 88,900 | |
3,220 | 3,260 | 3,195 | 3,255 | +25 | +0.8 | 90,300 | |
3,190 | 3,240 | 3,180 | 3,230 | +30 | +0.9 | 89,200 | |
3,195 | 3,225 | 3,190 | 3,200 | +5 | +0.2 | 54,900 | |
3,180 | 3,195 | 3,125 | 3,195 | +20 | +0.6 | 83,300 | |
3,150 | 3,180 | 3,130 | 3,175 | +55 | +1.8 | 87,000 | |
3,120 | 3,140 | 3,100 | 3,120 | 0 | 0.0 | 114,500 | |
3,155 | 3,170 | 3,120 | 3,120 | -50 | -1.6 | 130,400 | |
3,265 | 3,285 | 3,170 | 3,170 | -140 | -4.2 | 236,400 |