38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,830 | 52週安値 | 2,961 | ||
---|---|---|---|---|---|
年初来高値 | 3,515 | 年初来安値 | 3,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380 | 3,390 | 3,345 | 3,350 | -45 | -1.3 | 134,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,235 | 3,275 | 3,210 | 3,275 | +90 | +2.8 | 258,700 | |
3,165 | 3,205 | 3,150 | 3,185 | +10 | +0.3 | 108,900 | |
3,190 | 3,190 | 3,145 | 3,175 | -10 | -0.3 | 52,400 | |
3,185 | 3,200 | 3,175 | 3,185 | +10 | +0.3 | 52,700 | |
3,160 | 3,185 | 3,160 | 3,175 | +25 | +0.8 | 38,400 | |
3,135 | 3,165 | 3,125 | 3,150 | +25 | +0.8 | 68,400 | |
3,175 | 3,180 | 3,120 | 3,125 | -40 | -1.3 | 79,500 | |
3,200 | 3,210 | 3,160 | 3,165 | -45 | -1.4 | 69,700 | |
3,200 | 3,225 | 3,190 | 3,210 | +30 | +0.9 | 77,800 | |
3,175 | 3,195 | 3,160 | 3,180 | +5 | +0.2 | 142,600 | |
3,215 | 3,215 | 3,170 | 3,175 | -55 | -1.7 | 121,400 | |
3,210 | 3,235 | 3,200 | 3,230 | +5 | +0.2 | 76,400 | |
3,240 | 3,275 | 3,225 | 3,225 | -15 | -0.5 | 92,300 | |
3,250 | 3,270 | 3,230 | 3,240 | 0 | 0.0 | 109,700 | |
3,235 | 3,250 | 3,215 | 3,240 | +20 | +0.6 | 67,600 | |
3,220 | 3,255 | 3,205 | 3,220 | 0 | 0.0 | 81,900 | |
3,210 | 3,235 | 3,185 | 3,220 | +15 | +0.5 | 82,500 | |
3,235 | 3,260 | 3,170 | 3,205 | -5 | -0.2 | 680,600 | |
3,180 | 3,225 | 3,180 | 3,210 | +35 | +1.1 | 121,400 | |
3,150 | 3,180 | 3,145 | 3,175 | +10 | +0.3 | 136,300 | |
3,150 | 3,170 | 3,140 | 3,165 | +15 | +0.5 | 121,900 | |
3,170 | 3,180 | 3,145 | 3,150 | -10 | -0.3 | 106,100 | |
3,155 | 3,170 | 3,130 | 3,160 | +45 | +1.4 | 154,300 | |
3,105 | 3,130 | 3,085 | 3,115 | +40 | +1.3 | 96,300 | |
3,080 | 3,095 | 3,040 | 3,075 | -5 | -0.2 | 138,500 | |
3,100 | 3,110 | 3,080 | 3,080 | -35 | -1.1 | 106,600 | |
3,100 | 3,155 | 3,100 | 3,115 | +15 | +0.5 | 236,700 | |
3,160 | 3,170 | 3,100 | 3,100 | -60 | -1.9 | 129,200 | |
3,120 | 3,165 | 3,110 | 3,160 | +50 | +1.6 | 178,500 | |
3,120 | 3,140 | 3,080 | 3,110 | -10 | -0.3 | 198,500 |