38,646.11 | -457.11 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 3,830 | 52週安値 | 2,961 | ||
---|---|---|---|---|---|
年初来高値 | 3,515 | 年初来安値 | 3,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380 | 3,390 | 3,345 | 3,350 | -45 | -1.3 | 134,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,515 | 3,515 | 3,375 | 3,390 | +130 | +4.0 | 452,400 | |
3,240 | 3,275 | 3,225 | 3,260 | +40 | +1.2 | 91,000 | |
3,205 | 3,225 | 3,195 | 3,220 | +5 | +0.2 | 52,300 | |
3,225 | 3,240 | 3,200 | 3,215 | -10 | -0.3 | 76,800 | |
3,210 | 3,240 | 3,190 | 3,225 | +5 | +0.2 | 75,200 | |
3,255 | 3,260 | 3,210 | 3,220 | -50 | -1.5 | 88,800 | |
3,305 | 3,310 | 3,270 | 3,270 | -30 | -0.9 | 63,600 | |
3,295 | 3,305 | 3,280 | 3,300 | +10 | +0.3 | 54,700 | |
3,305 | 3,330 | 3,260 | 3,290 | -5 | -0.2 | 111,000 | |
3,270 | 3,305 | 3,270 | 3,295 | +25 | +0.8 | 81,600 | |
3,250 | 3,285 | 3,250 | 3,270 | +15 | +0.5 | 43,600 | |
3,260 | 3,285 | 3,250 | 3,255 | -10 | -0.3 | 58,800 | |
3,250 | 3,270 | 3,210 | 3,265 | +30 | +0.9 | 63,100 | |
3,250 | 3,260 | 3,235 | 3,235 | -10 | -0.3 | 46,500 | |
3,250 | 3,250 | 3,220 | 3,245 | -5 | -0.2 | 43,700 | |
3,280 | 3,280 | 3,240 | 3,250 | -20 | -0.6 | 49,800 | |
3,250 | 3,280 | 3,245 | 3,270 | +30 | +0.9 | 54,800 | |
3,220 | 3,250 | 3,215 | 3,240 | +20 | +0.6 | 33,500 | |
3,255 | 3,255 | 3,220 | 3,220 | -35 | -1.1 | 42,600 | |
3,235 | 3,260 | 3,210 | 3,255 | +15 | +0.5 | 59,500 | |
3,230 | 3,240 | 3,205 | 3,240 | 0 | 0.0 | 54,100 | |
3,225 | 3,260 | 3,210 | 3,240 | -15 | -0.5 | 67,900 | |
3,250 | 3,260 | 3,215 | 3,255 | +5 | +0.2 | 60,000 | |
3,200 | 3,280 | 3,200 | 3,250 | +55 | +1.7 | 97,900 | |
3,205 | 3,220 | 3,180 | 3,195 | -25 | -0.8 | 43,600 | |
3,245 | 3,245 | 3,205 | 3,220 | -25 | -0.8 | 79,900 | |
3,300 | 3,300 | 3,230 | 3,245 | -45 | -1.4 | 51,200 | |
3,270 | 3,300 | 3,255 | 3,290 | +30 | +0.9 | 113,300 | |
3,265 | 3,305 | 3,255 | 3,260 | +25 | +0.8 | 231,200 | |
3,275 | 3,275 | 3,220 | 3,235 | -40 | -1.2 | 108,300 |