38,837.46 | -85.57 | 154.81 | -2.30 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.46% | -0.30% | 0.41% |
52週高値 | 3,830 | 52週安値 | 2,961 | ||
---|---|---|---|---|---|
年初来高値 | 3,515 | 年初来安値 | 3,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,325 | 3,385 | 3,325 | 3,370 | +5 | +0.1 | 189,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,360 | 3,380 | 3,315 | 3,365 | 0 | 0.0 | 123,000 | |
3,315 | 3,365 | 3,300 | 3,365 | +75 | +2.3 | 189,000 | |
3,210 | 3,310 | 3,180 | 3,290 | +15 | +0.5 | 651,400 | |
3,290 | 3,315 | 3,275 | 3,275 | -15 | -0.5 | 903,900 | |
3,335 | 3,340 | 3,290 | 3,290 | -55 | -1.6 | 228,600 | |
3,350 | 3,355 | 3,320 | 3,345 | -5 | -0.1 | 181,500 | |
3,380 | 3,390 | 3,345 | 3,350 | -45 | -1.3 | 134,500 | |
3,410 | 3,410 | 3,370 | 3,395 | 0 | 0.0 | 132,300 | |
3,390 | 3,430 | 3,380 | 3,395 | -5 | -0.1 | 144,400 | |
3,410 | 3,420 | 3,395 | 3,400 | +5 | +0.1 | 141,400 | |
3,395 | 3,425 | 3,390 | 3,395 | -20 | -0.6 | 370,000 | |
3,370 | 3,430 | 3,355 | 3,415 | +75 | +2.2 | 196,800 | |
3,355 | 3,360 | 3,315 | 3,340 | -10 | -0.3 | 124,900 | |
3,410 | 3,410 | 3,350 | 3,350 | -50 | -1.5 | 233,600 | |
3,400 | 3,415 | 3,385 | 3,400 | -15 | -0.4 | 212,300 | |
3,435 | 3,455 | 3,410 | 3,415 | -25 | -0.7 | 231,300 | |
3,430 | 3,460 | 3,420 | 3,440 | +10 | +0.3 | 199,600 | |
3,460 | 3,465 | 3,430 | 3,430 | -35 | -1.0 | 237,300 | |
3,465 | 3,475 | 3,440 | 3,465 | +45 | +1.3 | 224,900 | |
3,425 | 3,435 | 3,395 | 3,420 | +10 | +0.3 | 273,600 | |
3,400 | 3,415 | 3,385 | 3,410 | -10 | -0.3 | 161,400 | |
3,405 | 3,430 | 3,390 | 3,420 | +5 | +0.1 | 220,400 | |
3,400 | 3,420 | 3,370 | 3,415 | +65 | +1.9 | 169,300 | |
3,365 | 3,370 | 3,325 | 3,350 | -45 | -1.3 | 195,200 | |
3,370 | 3,405 | 3,350 | 3,395 | +25 | +0.7 | 117,000 | |
3,370 | 3,385 | 3,360 | 3,370 | 0 | 0.0 | 51,400 | |
3,385 | 3,390 | 3,365 | 3,370 | -15 | -0.4 | 54,200 | |
3,385 | 3,395 | 3,370 | 3,385 | +35 | +1.0 | 66,100 | |
3,425 | 3,425 | 3,335 | 3,350 | -55 | -1.6 | 83,600 |