![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.77 | +0.85 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.54% | 0.77% | -0.24% |
52週高値 | 1,050 | 52週安値 | 910 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 979 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,039 | 1,038 | 1,038 | 0 | 0.0 | 27,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
949 | 961 | 931 | 956 | -67 | -6.5 | 200,200 | |
1,019 | 1,024 | 1,016 | 1,023 | +5 | +0.5 | 158,100 | |
1,019 | 1,019 | 1,016 | 1,018 | -1 | -0.1 | 63,300 | |
1,021 | 1,022 | 1,016 | 1,019 | -2 | -0.2 | 63,900 | |
1,024 | 1,025 | 1,021 | 1,021 | -2 | -0.2 | 37,800 | |
1,020 | 1,025 | 1,019 | 1,023 | +3 | +0.3 | 41,300 | |
1,018 | 1,020 | 1,017 | 1,020 | +2 | +0.2 | 34,100 | |
1,010 | 1,019 | 1,010 | 1,018 | +9 | +0.9 | 57,300 | |
1,008 | 1,010 | 1,007 | 1,009 | +3 | +0.3 | 31,000 | |
1,008 | 1,008 | 1,004 | 1,006 | 0 | 0.0 | 28,500 | |
1,008 | 1,008 | 1,006 | 1,006 | 0 | 0.0 | 16,500 | |
1,006 | 1,008 | 1,006 | 1,006 | 0 | 0.0 | 20,800 | |
1,005 | 1,008 | 1,003 | 1,006 | +3 | +0.3 | 23,300 | |
1,005 | 1,005 | 1,003 | 1,003 | +1 | +0.1 | 23,200 | |
1,003 | 1,004 | 1,001 | 1,002 | -1 | -0.1 | 27,800 | |
999 | 1,003 | 998 | 1,003 | +4 | +0.4 | 40,000 | |
998 | 999 | 996 | 999 | +1 | +0.1 | 30,900 | |
995 | 998 | 993 | 998 | +3 | +0.3 | 24,800 | |
990 | 995 | 990 | 995 | +8 | +0.8 | 38,800 | |
986 | 990 | 986 | 987 | 0 | 0.0 | 40,000 | |
987 | 989 | 986 | 987 | -3 | -0.3 | 67,200 | |
991 | 991 | 988 | 990 | -2 | -0.2 | 46,100 | |
990 | 993 | 988 | 992 | +2 | +0.2 | 55,900 | |
989 | 990 | 987 | 990 | +3 | +0.3 | 17,700 | |
988 | 989 | 986 | 987 | -1 | -0.1 | 16,000 | |
985 | 988 | 984 | 988 | 0 | 0.0 | 22,200 | |
987 | 988 | 984 | 988 | +2 | +0.2 | 12,800 | |
985 | 987 | 984 | 986 | +2 | +0.2 | 17,100 | |
983 | 985 | 983 | 984 | +1 | +0.1 | 17,700 | |
983 | 983 | 981 | 983 | 0 | 0.0 | 10,700 |