38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,050 | 52週安値 | 910 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 979 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,037 | 1,030 | 1,036 | +1 | +0.1 | 29,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 945 | 940 | 940 | -5 | -0.5 | 18,800 | |
949 | 949 | 945 | 945 | 0 | 0.0 | 7,200 | |
948 | 950 | 945 | 945 | -2 | -0.2 | 10,900 | |
947 | 950 | 947 | 947 | 0 | 0.0 | 6,100 | |
951 | 955 | 947 | 947 | 0 | 0.0 | 8,700 | |
951 | 952 | 947 | 947 | -3 | -0.3 | 8,300 | |
950 | 952 | 950 | 950 | 0 | 0.0 | 9,000 | |
952 | 955 | 950 | 950 | -1 | -0.1 | 9,200 | |
951 | 959 | 951 | 951 | +1 | +0.1 | 12,200 | |
952 | 956 | 950 | 950 | -7 | -0.7 | 8,000 | |
960 | 960 | 955 | 957 | -1 | -0.1 | 8,800 | |
952 | 960 | 952 | 958 | +6 | +0.6 | 9,300 | |
947 | 952 | 947 | 952 | +6 | +0.6 | 5,600 | |
946 | 951 | 946 | 946 | 0 | 0.0 | 9,100 | |
951 | 951 | 946 | 946 | -3 | -0.3 | 7,600 | |
948 | 952 | 947 | 949 | -4 | -0.4 | 9,500 | |
951 | 954 | 947 | 953 | -1 | -0.1 | 7,300 | |
950 | 955 | 950 | 954 | +2 | +0.2 | 4,000 | |
945 | 955 | 945 | 952 | +4 | +0.4 | 5,900 | |
950 | 950 | 946 | 948 | -2 | -0.2 | 4,900 | |
945 | 953 | 945 | 950 | +5 | +0.5 | 10,700 | |
956 | 956 | 945 | 945 | -13 | -1.4 | 16,300 | |
964 | 965 | 954 | 958 | -11 | -1.1 | 11,500 | |
970 | 970 | 964 | 969 | -2 | -0.2 | 15,900 | |
974 | 974 | 964 | 971 | +5 | +0.5 | 11,700 | |
952 | 973 | 952 | 966 | +6 | +0.6 | 30,100 | |
961 | 967 | 952 | 960 | -2 | -0.2 | 15,500 | |
974 | 974 | 962 | 962 | -6 | -0.6 | 28,200 | |
970 | 975 | 968 | 968 | -1 | -0.1 | 23,800 | |
961 | 969 | 961 | 969 | +8 | +0.8 | 23,500 |