![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.50 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 1,050 | 52週安値 | 910 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 979 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,037 | 1,030 | 1,036 | +1 | +0.1 | 29,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 973 | 968 | 970 | 0 | 0.0 | 7,500 | |
969 | 974 | 969 | 970 | +1 | +0.1 | 5,100 | |
970 | 976 | 969 | 969 | -1 | -0.1 | 10,300 | |
975 | 975 | 969 | 970 | -5 | -0.5 | 5,500 | |
970 | 977 | 964 | 975 | +13 | +1.4 | 13,800 | |
970 | 970 | 962 | 962 | -5 | -0.5 | 10,300 | |
971 | 973 | 964 | 967 | -5 | -0.5 | 16,200 | |
975 | 976 | 972 | 972 | -2 | -0.2 | 10,600 | |
971 | 975 | 971 | 974 | +3 | +0.3 | 3,600 | |
970 | 975 | 970 | 971 | +2 | +0.2 | 4,600 | |
969 | 974 | 966 | 969 | 0 | 0.0 | 4,400 | |
966 | 969 | 962 | 969 | +3 | +0.3 | 7,800 | |
971 | 974 | 966 | 966 | -5 | -0.5 | 9,000 | |
971 | 975 | 971 | 971 | 0 | 0.0 | 4,400 | |
975 | 975 | 971 | 971 | -3 | -0.3 | 7,100 | |
980 | 980 | 950 | 974 | -3 | -0.3 | 24,100 | |
979 | 982 | 976 | 977 | -3 | -0.3 | 8,400 | |
973 | 980 | 973 | 980 | +5 | +0.5 | 5,900 | |
972 | 978 | 972 | 975 | +3 | +0.3 | 7,500 | |
964 | 973 | 964 | 972 | +4 | +0.4 | 6,400 | |
969 | 973 | 968 | 968 | -6 | -0.6 | 5,200 | |
964 | 977 | 962 | 974 | +12 | +1.2 | 12,500 | |
973 | 973 | 957 | 962 | -6 | -0.6 | 25,100 | |
981 | 981 | 968 | 968 | -13 | -1.3 | 8,800 | |
980 | 987 | 964 | 981 | -4 | -0.4 | 32,900 | |
980 | 988 | 972 | 985 | +13 | +1.3 | 29,800 | |
980 | 980 | 965 | 972 | -4 | -0.4 | 10,500 | |
971 | 982 | 970 | 976 | +5 | +0.5 | 10,500 | |
975 | 983 | 971 | 971 | -4 | -0.4 | 26,000 | |
974 | 977 | 968 | 975 | +3 | +0.3 | 15,700 |