![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,050 | 52週安値 | 910 | ||
---|---|---|---|---|---|
年初来高値 | 1,050 | 年初来安値 | 979 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,039 | 1,038 | 1,038 | 0 | 0.0 | 27,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 983 | 980 | 983 | +3 | +0.3 | 18,000 | |
981 | 981 | 978 | 980 | 0 | 0.0 | 14,200 | |
981 | 981 | 976 | 980 | 0 | 0.0 | 23,800 | |
981 | 981 | 978 | 980 | 0 | 0.0 | 25,900 | |
979 | 980 | 977 | 980 | +1 | +0.1 | 9,700 | |
979 | 979 | 976 | 979 | 0 | 0.0 | 11,000 | |
978 | 979 | 976 | 979 | +2 | +0.2 | 14,000 | |
979 | 979 | 975 | 977 | -1 | -0.1 | 16,900 | |
975 | 978 | 975 | 978 | +4 | +0.4 | 20,700 | |
974 | 975 | 971 | 974 | 0 | 0.0 | 12,400 | |
975 | 976 | 972 | 974 | +1 | +0.1 | 15,600 | |
975 | 975 | 971 | 973 | -1 | -0.1 | 6,400 | |
971 | 974 | 969 | 974 | +3 | +0.3 | 14,200 | |
970 | 972 | 969 | 971 | +1 | +0.1 | 7,100 | |
974 | 974 | 969 | 970 | -2 | -0.2 | 11,400 | |
970 | 973 | 969 | 972 | +2 | +0.2 | 10,400 | |
969 | 970 | 966 | 970 | +4 | +0.4 | 5,900 | |
969 | 969 | 966 | 966 | -3 | -0.3 | 6,800 | |
968 | 969 | 966 | 969 | +3 | +0.3 | 8,200 | |
965 | 968 | 960 | 966 | +1 | +0.1 | 14,500 | |
966 | 968 | 962 | 965 | +7 | +0.7 | 7,600 | |
962 | 965 | 958 | 958 | -6 | -0.6 | 23,300 | |
969 | 969 | 963 | 964 | -4 | -0.4 | 13,900 | |
969 | 972 | 967 | 968 | -1 | -0.1 | 5,600 | |
970 | 972 | 968 | 969 | -3 | -0.3 | 5,800 | |
970 | 973 | 970 | 972 | +2 | +0.2 | 7,000 | |
966 | 972 | 966 | 970 | 0 | 0.0 | 6,300 | |
967 | 971 | 965 | 970 | +3 | +0.3 | 8,700 | |
973 | 973 | 966 | 967 | -6 | -0.6 | 14,200 | |
973 | 974 | 970 | 973 | - | - | 9,600 |