38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 604 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 604 | 年初来安値 | 271 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
317 | 318 | 311 | 318 | +1 | +0.3 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278 | 281 | 277 | 277 | -3 | -1.1 | 5,200 | |
275 | 283 | 275 | 280 | +3 | +1.1 | 6,900 | |
276 | 277 | 273 | 277 | +1 | +0.4 | 3,600 | |
277 | 280 | 276 | 276 | +1 | +0.4 | 13,300 | |
271 | 276 | 271 | 275 | +2 | +0.7 | 8,200 | |
270 | 275 | 270 | 273 | +3 | +1.1 | 3,000 | |
266 | 270 | 263 | 270 | +4 | +1.5 | 3,000 | |
264 | 270 | 263 | 266 | +1 | +0.4 | 13,400 | |
267 | 268 | 263 | 265 | -2 | -0.7 | 9,600 | |
265 | 267 | 264 | 267 | -1 | -0.4 | 5,200 | |
265 | 268 | 264 | 268 | +3 | +1.1 | 12,800 | |
266 | 269 | 262 | 265 | -3 | -1.1 | 5,000 | |
270 | 271 | 264 | 268 | -2 | -0.7 | 6,000 | |
269 | 270 | 265 | 270 | +1 | +0.4 | 4,800 | |
273 | 273 | 267 | 269 | -4 | -1.5 | 11,500 | |
275 | 276 | 273 | 273 | -1 | -0.4 | 10,900 | |
282 | 282 | 274 | 274 | -6 | -2.1 | 10,000 | |
282 | 285 | 280 | 280 | -2 | -0.7 | 5,800 | |
286 | 288 | 282 | 282 | -2 | -0.7 | 4,000 | |
287 | 287 | 282 | 284 | -1 | -0.4 | 4,500 | |
283 | 289 | 283 | 285 | +1 | +0.4 | 22,800 | |
285 | 286 | 281 | 284 | +2 | +0.7 | 4,400 | |
284 | 285 | 280 | 282 | -3 | -1.1 | 2,700 | |
286 | 286 | 284 | 285 | +2 | +0.7 | 2,300 | |
281 | 283 | 280 | 283 | +3 | +1.1 | 2,200 | |
285 | 285 | 278 | 280 | -7 | -2.4 | 4,100 | |
288 | 288 | 284 | 287 | 0 | 0.0 | 4,100 | |
286 | 293 | 286 | 287 | +2 | +0.7 | 10,000 | |
286 | 286 | 284 | 285 | -2 | -0.7 | 2,800 | |
280 | 289 | 280 | 287 | +8 | +2.9 | 24,800 |