52週高値 | 1,406 | 52週安値 | 546 | ||
---|---|---|---|---|---|
年初来高値 | 1,406 | 年初来安値 | 546 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
946 | 968 | 939 | 967 | +28 | +3.0 | 421,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
884 | 945 | 841 | 939 | +39 | +4.3 | 1,582,700 | |
952 | 979 | 900 | 900 | -22 | -2.4 | 1,364,700 | |
990 | 991 | 882 | 922 | -61 | -6.2 | 2,128,500 | |
975 | 1,010 | 960 | 983 | +11 | +1.1 | 1,613,900 | |
931 | 972 | 920 | 972 | +42 | +4.5 | 1,101,700 | |
939 | 940 | 908 | 930 | +21 | +2.3 | 972,300 | |
905 | 948 | 883 | 909 | +14 | +1.6 | 1,766,500 | |
847 | 904 | 834 | 895 | +60 | +7.2 | 1,518,700 | |
806 | 854 | 795 | 835 | +25 | +3.1 | 916,600 | |
827 | 833 | 807 | 810 | -17 | -2.1 | 486,600 | |
825 | 878 | 805 | 827 | +27 | +3.4 | 2,028,700 | |
743 | 813 | 740 | 800 | +61 | +8.3 | 1,428,000 | |
740 | 749 | 719 | 739 | +2 | +0.3 | 624,300 | |
711 | 737 | 702 | 737 | +21 | +2.9 | 585,600 | |
729 | 746 | 715 | 716 | -1 | -0.1 | 1,138,900 | |
701 | 731 | 694 | 717 | +26 | +3.8 | 1,040,600 | |
688 | 703 | 671 | 691 | +4 | +0.6 | 721,100 | |
643 | 694 | 627 | 687 | +39 | +6.0 | 891,600 | |
675 | 680 | 642 | 648 | -28 | -4.1 | 778,800 | |
690 | 709 | 676 | 676 | -16 | -2.3 | 435,700 | |
678 | 694 | 675 | 692 | +13 | +1.9 | 394,200 | |
678 | 694 | 672 | 679 | +5 | +0.7 | 245,000 | |
674 | 697 | 671 | 674 | -3 | -0.4 | 313,500 | |
669 | 682 | 645 | 677 | +9 | +1.3 | 484,500 | |
650 | 687 | 650 | 668 | +12 | +1.8 | 395,100 | |
659 | 678 | 640 | 656 | -13 | -1.9 | 743,800 | |
667 | 683 | 659 | 669 | +4 | +0.6 | 445,700 | |
666 | 675 | 663 | 665 | -1 | -0.2 | 202,900 | |
685 | 685 | 665 | 666 | -22 | -3.2 | 394,900 |