52週高値 | 1,406 | 52週安値 | 378 | ||
---|---|---|---|---|---|
年初来高値 | 1,406 | 年初来安値 | 730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
893 | 906 | 870 | 873 | -30 | -3.3 | 793,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
867 | 871 | 834 | 844 | -38 | -4.3 | 1,478,100 | |
873 | 903 | 865 | 882 | +13 | +1.5 | 3,174,200 | |
829 | 889 | 814 | 869 | +61 | +7.5 | 2,620,500 | |
795 | 828 | 789 | 808 | +15 | +1.9 | 1,728,000 | |
866 | 875 | 784 | 793 | -67 | -7.8 | 2,964,000 | |
891 | 895 | 852 | 860 | +5 | +0.6 | 2,215,500 | |
788 | 855 | 781 | 855 | +71 | +9.1 | 2,349,300 | |
777 | 789 | 774 | 784 | +8 | +1.0 | 559,100 | |
800 | 803 | 762 | 776 | -6 | -0.8 | 987,000 | |
795 | 799 | 778 | 782 | -23 | -2.9 | 818,000 | |
824 | 834 | 801 | 805 | -10 | -1.2 | 1,141,600 | |
777 | 817 | 761 | 815 | +64 | +8.5 | 2,142,900 | |
784 | 788 | 751 | 751 | -32 | -4.1 | 988,900 | |
785 | 807 | 773 | 783 | +6 | +0.8 | 1,363,800 | |
757 | 787 | 746 | 777 | +32 | +4.3 | 1,522,000 | |
768 | 776 | 730 | 745 | -39 | -5.0 | 2,639,000 | |
811 | 826 | 784 | 784 | -27 | -3.3 | 1,556,400 | |
834 | 840 | 804 | 811 | -47 | -5.5 | 2,189,900 | |
830 | 858 | 808 | 858 | +71 | +9.0 | 2,869,400 | |
800 | 829 | 771 | 787 | -14 | -1.7 | 3,530,400 | |
891 | 900 | 758 | 801 | -105 | -11.6 | 9,499,200 | |
948 | 949 | 890 | 906 | -53 | -5.5 | 2,571,200 | |
953 | 969 | 910 | 959 | +5 | +0.5 | 2,745,700 | |
979 | 981 | 950 | 954 | -34 | -3.4 | 2,564,500 | |
998 | 1,035 | 983 | 988 | 0 | 0.0 | 5,071,400 | |
989 | 1,006 | 964 | 988 | +9 | +0.9 | 2,635,600 | |
969 | 999 | 962 | 979 | +6 | +0.6 | 1,918,100 | |
986 | 1,007 | 963 | 973 | -28 | -2.8 | 3,368,800 | |
1,025 | 1,032 | 920 | 1,001 | +2 | +0.2 | 10,010,000 | |
930 | 1,036 | 929 | 999 | +69 | +7.4 | 7,876,900 |