52週高値 | 1,406 | 52週安値 | 378 | ||
---|---|---|---|---|---|
年初来高値 | 1,406 | 年初来安値 | 730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 924 | 893 | 912 | +39 | +4.5 | 542,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 1,036 | 929 | 999 | +69 | +7.4 | 7,876,900 | |
965 | 974 | 909 | 930 | -5 | -0.5 | 2,916,800 | |
926 | 951 | 832 | 935 | -6 | -0.6 | 6,611,700 | |
968 | 993 | 930 | 941 | -42 | -4.3 | 5,371,100 | |
998 | 1,020 | 957 | 983 | -19 | -1.9 | 5,779,200 | |
959 | 1,030 | 943 | 1,002 | +72 | +7.7 | 11,021,200 | |
899 | 930 | 867 | 930 | +26 | +2.9 | 5,545,300 | |
868 | 936 | 861 | 904 | +51 | +6.0 | 9,714,500 | |
794 | 856 | 774 | 853 | +83 | +10.8 | 7,021,100 | |
750 | 843 | 733 | 770 | +22 | +2.9 | 7,159,900 | |
760 | 772 | 748 | 748 | -8 | -1.1 | 1,181,800 | |
775 | 775 | 736 | 756 | -12 | -1.6 | 2,950,200 | |
779 | 804 | 758 | 768 | +17 | +2.3 | 4,663,100 | |
741 | 773 | 705 | 751 | +8 | +1.1 | 3,819,500 | |
734 | 764 | 722 | 743 | -6 | -0.8 | 2,670,400 | |
778 | 790 | 741 | 749 | -33 | -4.2 | 3,630,200 | |
750 | 811 | 741 | 782 | +47 | +6.4 | 6,883,000 | |
716 | 764 | 700 | 735 | +28 | +4.0 | 6,546,600 | |
683 | 717 | 672 | 707 | +29 | +4.3 | 3,752,000 | |
651 | 697 | 638 | 678 | +45 | +7.1 | 3,836,900 | |
640 | 656 | 628 | 633 | -8 | -1.2 | 1,626,200 | |
687 | 690 | 635 | 641 | -19 | -2.9 | 2,516,700 | |
676 | 696 | 651 | 660 | -16 | -2.4 | 3,225,000 | |
680 | 698 | 590 | 676 | -14 | -2.0 | 7,680,100 | |
724 | 739 | 689 | 690 | -19 | -2.7 | 6,474,100 | |
657 | 725 | 638 | 709 | +62 | +9.6 | 8,053,800 | |
606 | 655 | 597 | 647 | +50 | +8.4 | 4,919,300 | |
587 | 607 | 578 | 597 | +7 | +1.2 | 2,593,000 | |
611 | 685 | 576 | 590 | -12 | -2.0 | 8,935,600 | |
576 | 606 | 575 | 602 | +26 | +4.5 | 1,487,400 |