52週高値 | 1,406 | 52週安値 | 378 | ||
---|---|---|---|---|---|
年初来高値 | 1,406 | 年初来安値 | 730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930 | 931 | 897 | 903 | -16 | -1.7 | 1,011,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
548 | 612 | 537 | 612 | +66 | +12.1 | 4,890,700 | |
534 | 557 | 515 | 546 | +12 | +2.2 | 2,057,000 | |
503 | 554 | 474 | 534 | +33 | +6.6 | 6,489,400 | |
504 | 520 | 496 | 501 | -3 | -0.6 | 1,232,700 | |
505 | 512 | 488 | 504 | -1 | -0.2 | 1,373,200 | |
500 | 520 | 496 | 505 | +4 | +0.8 | 1,938,000 | |
516 | 521 | 492 | 501 | -35 | -6.5 | 2,596,200 | |
563 | 575 | 533 | 536 | -37 | -6.5 | 2,957,800 | |
620 | 657 | 560 | 573 | -28 | -4.7 | 7,334,700 | |
560 | 603 | 542 | 601 | +35 | +6.2 | 2,506,300 | |
544 | 580 | 520 | 566 | +10 | +1.8 | 1,961,000 | |
603 | 609 | 531 | 556 | -48 | -7.9 | 3,179,500 | |
619 | 620 | 579 | 604 | +5 | +0.8 | 2,952,400 | |
619 | 639 | 590 | 599 | 0 | 0.0 | 3,218,800 | |
512 | 615 | 511 | 599 | +77 | +14.8 | 5,099,400 | |
568 | 575 | 517 | 522 | -29 | -5.3 | 2,698,700 | |
586 | 587 | 532 | 551 | -55 | -9.1 | 4,082,500 | |
621 | 649 | 592 | 606 | +21 | +3.6 | 7,204,700 | |
626 | 730 | 566 | 585 | -81 | -12.2 | 15,449,100 | |
645 | 692 | 632 | 666 | +21 | +3.3 | 3,639,200 | |
645 | 686 | 618 | 645 | -5 | -0.8 | 4,573,700 | |
547 | 650 | 519 | 650 | +86 | +15.2 | 5,715,700 | |
565 | 565 | 502 | 564 | +79 | +16.3 | 5,039,500 | |
435 | 485 | 424 | 485 | +80 | +19.8 | 2,166,300 | |
405 | 444 | 405 | 405 | -80 | -16.5 | 3,681,500 | |
575 | 576 | 485 | 485 | -100 | -17.1 | 2,364,700 | |
580 | 594 | 556 | 585 | +2 | +0.3 | 1,618,700 | |
598 | 606 | 573 | 583 | -2 | -0.3 | 2,656,400 | |
525 | 588 | 523 | 585 | +58 | +11.0 | 3,133,000 | |
515 | 538 | 505 | 527 | +16 | +3.1 | 3,035,100 |