52週高値 | 1,406 | 52週安値 | 378 | ||
---|---|---|---|---|---|
年初来高値 | 1,406 | 年初来安値 | 730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 948 | 904 | 909 | -18 | -1.9 | 837,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
614 | 633 | 601 | 605 | 0 | 0.0 | 2,473,500 | |
622 | 630 | 604 | 605 | -11 | -1.8 | 2,044,100 | |
597 | 628 | 590 | 616 | +2 | +0.3 | 2,585,000 | |
628 | 634 | 611 | 614 | -14 | -2.2 | 1,836,100 | |
631 | 644 | 613 | 628 | +17 | +2.8 | 4,146,100 | |
607 | 648 | 590 | 611 | -5 | -0.8 | 5,878,300 | |
654 | 682 | 613 | 616 | -39 | -6.0 | 7,604,900 | |
608 | 686 | 600 | 655 | +57 | +9.5 | 12,898,100 | |
606 | 628 | 585 | 598 | +9 | +1.5 | 7,593,800 | |
555 | 615 | 549 | 589 | +31 | +5.6 | 9,121,600 | |
569 | 598 | 546 | 558 | -31 | -5.3 | 7,775,000 | |
628 | 629 | 586 | 589 | -39 | -6.2 | 9,494,200 | |
579 | 631 | 578 | 628 | +59 | +10.4 | 15,686,900 | |
535 | 585 | 525 | 569 | +24 | +4.4 | 13,185,100 | |
531 | 576 | 481 | 545 | +24 | +4.6 | 24,033,900 | |
469 | 537 | 441 | 521 | +47 | +9.9 | 16,930,800 | |
397 | 474 | 396 | 474 | +80 | +20.3 | 9,124,100 | |
398 | 406 | 389 | 394 | -3 | -0.8 | 1,508,200 | |
411 | 413 | 395 | 397 | -16 | -3.9 | 2,040,900 | |
449 | 454 | 411 | 413 | -24 | -5.5 | 2,048,700 | |
464 | 476 | 422 | 437 | -33 | -7.0 | 5,150,300 | |
425 | 470 | 409 | 470 | +50 | +11.9 | 6,558,000 | |
395 | 424 | 393 | 420 | +24 | +6.1 | 1,815,700 | |
396 | 408 | 379 | 396 | -7 | -1.7 | 1,614,200 | |
401 | 415 | 391 | 403 | +3 | +0.8 | 1,788,900 | |
437 | 448 | 378 | 400 | -13 | -3.1 | 3,599,600 | |
463 | 463 | 407 | 413 | -42 | -9.2 | 2,816,300 | |
490 | 497 | 455 | 455 | -22 | -4.6 | 1,653,500 | |
498 | 507 | 477 | 477 | -23 | -4.6 | 1,537,700 | |
472 | 514 | 451 | 500 | +30 | +6.4 | 3,634,500 |