39,849.14 | +476.91 | 152.26 | -0.19 | 44,148.56 | -99.27 | 3,461.49 | +29.00 |
1.21% | -0.13% | -0.23% | 0.85% |
52週高値 | 2,646.5 | 52週安値 | 1,635.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,646.5 | 年初来安値 | 1,635.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,003.0 | 2,016.0 | 1,986.5 | 1,986.5 | -30.0 | -1.5 | 569,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010.0 | 2,016.5 | 1,983.5 | 2,016.5 | +18.0 | +0.9 | 598,900 | |
1,990.0 | 2,006.5 | 1,979.0 | 1,998.5 | +42.0 | +2.1 | 667,000 | |
1,953.0 | 1,968.5 | 1,950.0 | 1,956.5 | +15.5 | +0.8 | 372,400 | |
1,949.5 | 1,959.0 | 1,937.5 | 1,941.0 | +9.5 | +0.5 | 488,300 | |
1,950.0 | 1,954.5 | 1,928.5 | 1,931.5 | +5.5 | +0.3 | 358,000 | |
1,949.0 | 1,953.5 | 1,917.0 | 1,926.0 | -23.5 | -1.2 | 417,800 | |
1,940.0 | 1,961.0 | 1,937.0 | 1,949.5 | +31.5 | +1.6 | 546,500 | |
1,910.0 | 1,933.0 | 1,909.5 | 1,918.0 | +14.5 | +0.8 | 533,400 | |
1,927.0 | 1,927.5 | 1,891.0 | 1,903.5 | -23.5 | -1.2 | 399,600 | |
1,910.0 | 1,928.5 | 1,903.0 | 1,927.0 | +32.0 | +1.7 | 366,600 | |
1,955.0 | 1,964.5 | 1,887.5 | 1,895.0 | -82.5 | -4.2 | 581,300 | |
1,985.5 | 1,995.0 | 1,949.0 | 1,977.5 | -5.5 | -0.3 | 448,100 | |
1,990.0 | 2,012.0 | 1,976.5 | 1,983.0 | +9.5 | +0.5 | 440,800 | |
2,000.0 | 2,013.5 | 1,969.0 | 1,973.5 | -5.5 | -0.3 | 364,800 | |
1,992.0 | 1,996.5 | 1,974.0 | 1,979.0 | -13.0 | -0.7 | 308,600 | |
2,015.0 | 2,027.5 | 1,985.5 | 1,992.0 | -19.5 | -1.0 | 358,600 | |
2,010.0 | 2,017.0 | 1,997.5 | 2,011.5 | +10.5 | +0.5 | 324,400 | |
1,990.5 | 2,009.5 | 1,983.0 | 2,001.0 | +2.0 | +0.1 | 367,200 | |
2,012.5 | 2,012.5 | 1,983.0 | 1,999.0 | +2.5 | +0.1 | 470,900 | |
1,984.0 | 2,024.0 | 1,984.0 | 1,996.5 | +28.5 | +1.4 | 516,400 | |
2,010.0 | 2,023.5 | 1,962.0 | 1,968.0 | -54.5 | -2.7 | 683,800 | |
2,002.0 | 2,040.0 | 1,991.0 | 2,022.5 | +39.0 | +2.0 | 683,700 | |
1,989.5 | 2,003.5 | 1,977.0 | 1,983.5 | -16.5 | -0.8 | 455,800 | |
2,049.0 | 2,049.5 | 1,998.0 | 2,000.0 | -49.0 | -2.4 | 571,900 | |
2,045.0 | 2,068.5 | 2,028.0 | 2,049.0 | +24.5 | +1.2 | 872,700 | |
1,994.0 | 2,043.0 | 1,994.0 | 2,024.5 | +32.0 | +1.6 | 979,400 | |
2,007.0 | 2,027.5 | 1,985.5 | 1,992.5 | -6.0 | -0.3 | 603,500 | |
1,969.5 | 2,017.0 | 1,954.0 | 1,998.5 | -54.5 | -2.7 | 1,354,000 | |
1,992.5 | 2,065.0 | 1,960.0 | 2,053.0 | +80.0 | +4.1 | 3,107,100 |