38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 2,964.5 | 52週安値 | 2,167.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,646.5 | 年初来安値 | 2,218.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240.0 | 2,256.5 | 2,225.0 | 2,248.0 | -15.0 | -0.7 | 514,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,259.0 | 2,264.0 | 2,239.5 | 2,263.0 | +4.0 | +0.2 | 555,400 | |
2,270.0 | 2,271.0 | 2,252.0 | 2,259.0 | -20.5 | -0.9 | 504,800 | |
2,288.0 | 2,306.5 | 2,269.0 | 2,279.5 | -8.0 | -0.3 | 536,300 | |
2,271.5 | 2,311.5 | 2,270.0 | 2,287.5 | +14.0 | +0.6 | 667,000 | |
2,244.0 | 2,282.0 | 2,242.5 | 2,273.5 | +32.5 | +1.5 | 709,200 | |
2,270.0 | 2,280.0 | 2,218.5 | 2,241.0 | -27.5 | -1.2 | 870,200 | |
2,284.0 | 2,297.0 | 2,266.0 | 2,268.5 | +5.5 | +0.2 | 705,300 | |
2,270.0 | 2,280.0 | 2,259.5 | 2,263.0 | -6.5 | -0.3 | 822,900 | |
2,272.5 | 2,286.5 | 2,258.0 | 2,269.5 | -10.5 | -0.5 | 587,500 | |
2,330.0 | 2,330.5 | 2,269.0 | 2,280.0 | -50.0 | -2.1 | 912,900 | |
2,343.0 | 2,356.0 | 2,308.0 | 2,330.0 | +25.0 | +1.1 | 738,700 | |
2,326.5 | 2,326.5 | 2,289.0 | 2,305.0 | -23.0 | -1.0 | 1,259,900 | |
2,310.0 | 2,332.5 | 2,304.5 | 2,328.0 | +24.0 | +1.0 | 812,400 | |
2,305.0 | 2,325.0 | 2,294.0 | 2,304.0 | -11.5 | -0.5 | 885,900 | |
2,340.0 | 2,342.0 | 2,296.5 | 2,315.5 | -17.5 | -0.8 | 1,208,500 | |
2,301.5 | 2,366.5 | 2,285.5 | 2,333.0 | +29.0 | +1.3 | 1,716,700 | |
2,388.0 | 2,406.5 | 2,277.0 | 2,304.0 | -115.0 | -4.8 | 2,599,000 | |
2,465.0 | 2,494.0 | 2,415.0 | 2,419.0 | -53.5 | -2.2 | 781,400 | |
2,435.0 | 2,478.0 | 2,429.5 | 2,472.5 | +43.0 | +1.8 | 607,400 | |
2,438.0 | 2,464.0 | 2,426.0 | 2,429.5 | -9.0 | -0.4 | 693,300 | |
2,458.0 | 2,465.0 | 2,424.5 | 2,438.5 | +24.0 | +1.0 | 460,300 | |
2,468.5 | 2,468.5 | 2,388.0 | 2,414.5 | -48.5 | -2.0 | 846,200 | |
2,449.5 | 2,494.0 | 2,436.0 | 2,463.0 | +9.0 | +0.4 | 536,200 | |
2,516.0 | 2,519.5 | 2,430.0 | 2,454.0 | -62.0 | -2.5 | 761,500 | |
2,540.0 | 2,563.5 | 2,490.0 | 2,516.0 | -34.5 | -1.4 | 803,900 | |
2,523.0 | 2,555.5 | 2,502.0 | 2,550.5 | -11.5 | -0.4 | 433,500 | |
2,538.0 | 2,571.0 | 2,531.5 | 2,562.0 | +19.5 | +0.8 | 532,000 | |
2,520.0 | 2,542.5 | 2,506.0 | 2,542.5 | -5.5 | -0.2 | 459,300 | |
2,546.0 | 2,571.5 | 2,544.5 | 2,548.0 | -15.5 | -0.6 | 424,300 |