38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 108 | 52週安値 | 74 | ||
---|---|---|---|---|---|
年初来高値 | 86 | 年初来安値 | 74 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 84 | 82 | 84 | +1 | +1.2 | 115,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
96 | 103 | 96 | 101 | +7 | +7.4 | 1,225,900 | |
90 | 94 | 89 | 94 | +3 | +3.3 | 389,000 | |
88 | 91 | 86 | 91 | +5 | +5.8 | 437,000 | |
85 | 86 | 85 | 86 | 0 | 0.0 | 42,100 | |
85 | 86 | 85 | 86 | 0 | 0.0 | 35,700 | |
85 | 86 | 84 | 86 | +1 | +1.2 | 85,600 | |
85 | 85 | 84 | 85 | 0 | 0.0 | 71,600 | |
86 | 86 | 85 | 85 | -1 | -1.2 | 74,000 | |
88 | 88 | 86 | 86 | -1 | -1.1 | 91,800 | |
86 | 88 | 84 | 87 | +2 | +2.4 | 180,400 | |
84 | 86 | 83 | 85 | +2 | +2.4 | 161,100 | |
84 | 84 | 82 | 83 | 0 | 0.0 | 100,700 | |
85 | 85 | 83 | 83 | -2 | -2.4 | 186,300 | |
86 | 88 | 85 | 85 | +2 | +2.4 | 592,100 | |
87 | 99 | 83 | 83 | +3 | +3.8 | 3,533,900 | |
80 | 80 | 78 | 80 | 0 | 0.0 | 47,900 | |
80 | 80 | 79 | 80 | +1 | +1.3 | 83,800 | |
79 | 80 | 79 | 79 | 0 | 0.0 | 39,200 | |
78 | 80 | 78 | 79 | +1 | +1.3 | 67,000 | |
79 | 79 | 78 | 78 | 0 | 0.0 | 15,100 | |
79 | 79 | 78 | 78 | -1 | -1.3 | 23,400 | |
79 | 80 | 79 | 79 | -1 | -1.2 | 92,400 | |
80 | 80 | 79 | 80 | +1 | +1.3 | 15,300 | |
80 | 80 | 79 | 79 | -1 | -1.2 | 12,300 | |
80 | 80 | 79 | 80 | 0 | 0.0 | 20,900 | |
79 | 80 | 78 | 80 | +2 | +2.6 | 114,900 | |
79 | 80 | 78 | 78 | 0 | 0.0 | 64,500 | |
79 | 79 | 78 | 78 | 0 | 0.0 | 35,400 | |
78 | 80 | 78 | 78 | 0 | 0.0 | 43,300 | |
78 | 79 | 78 | 78 | +1 | +1.3 | 61,300 |