米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,205.87 | +56.44 | 151.67 | -0.65 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| 0.14% | -0.43% | -0.37% | 0.43% | ||||
- トップ
- ＵＮＩＶＡ(3113)
- 時系列
ＵＮＩＶＡ・Ｏａｋホールディングス(3113) 日足四本値
| 52週高値 | 104 | 52週安値 | 74 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 104 | 昨年来安値 | 74 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 79 | 79 | 77 | 79 | +1 | +1.3 | 129,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 86 | 86 | 83 | 83 | 0 | 0.0 | 195,800 | |
| 83 | 84 | 83 | 83 | 0 | 0.0 | 102,600 | |
| 83 | 84 | 83 | 83 | 0 | 0.0 | 65,300 | |
| 83 | 86 | 82 | 83 | +1 | +1.2 | 407,200 | |
| 83 | 83 | 80 | 82 | +2 | +2.5 | 798,000 | |
| 80 | 80 | 79 | 80 | 0 | 0.0 | 176,200 | |
| 79 | 80 | 79 | 80 | +1 | +1.3 | 181,000 | |
| 80 | 80 | 78 | 79 | -1 | -1.2 | 205,300 | |
| 76 | 80 | 76 | 80 | +5 | +6.7 | 468,400 | |
| 76 | 76 | 75 | 75 | -1 | -1.3 | 19,000 | |
| 75 | 76 | 74 | 76 | 0 | 0.0 | 44,000 | |
| 75 | 76 | 75 | 76 | +1 | +1.3 | 74,600 | |
| 76 | 76 | 75 | 75 | 0 | 0.0 | 45,500 | |
| 75 | 76 | 75 | 75 | 0 | 0.0 | 11,700 | |
| 75 | 76 | 75 | 75 | 0 | 0.0 | 19,800 | |
| 75 | 76 | 75 | 75 | 0 | 0.0 | 68,500 | |
| 76 | 77 | 74 | 75 | -1 | -1.3 | 180,300 | |
| 77 | 77 | 75 | 76 | -1 | -1.3 | 57,900 | |
| 75 | 77 | 75 | 77 | +2 | +2.7 | 80,400 | |
| 76 | 76 | 74 | 75 | -1 | -1.3 | 170,700 | |
| 76 | 77 | 75 | 76 | +1 | +1.3 | 104,400 | |
| 76 | 77 | 75 | 75 | -1 | -1.3 | 88,500 | |
| 75 | 77 | 75 | 76 | +1 | +1.3 | 70,000 | |
| 77 | 77 | 75 | 75 | -2 | -2.6 | 183,000 | |
| 77 | 77 | 76 | 77 | 0 | 0.0 | 172,700 | |
| 78 | 79 | 77 | 77 | -2 | -2.5 | 118,000 | |
| 78 | 79 | 78 | 79 | 0 | 0.0 | 14,400 | |
| 78 | 79 | 77 | 79 | 0 | 0.0 | 25,400 | |
| 78 | 79 | 78 | 79 | 0 | 0.0 | 32,700 | |
| 77 | 79 | 77 | 79 | +1 | +1.3 | 86,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
