38,630.34 | -472.88 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.21% | 0.20% | -1.53% | -1.33% |
52週高値 | 108 | 52週安値 | 74 | ||
---|---|---|---|---|---|
年初来高値 | 86 | 年初来安値 | 74 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 83 | 82 | 83 | 0 | 0.0 | 94,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
93 | 94 | 92 | 92 | -2 | -2.1 | 90,400 | |
93 | 94 | 92 | 94 | +1 | +1.1 | 45,900 | |
94 | 95 | 93 | 93 | -1 | -1.1 | 71,800 | |
94 | 95 | 93 | 94 | +2 | +2.2 | 50,800 | |
96 | 96 | 91 | 92 | -5 | -5.2 | 169,400 | |
95 | 97 | 94 | 97 | +1 | +1.0 | 154,200 | |
98 | 98 | 94 | 96 | +1 | +1.1 | 217,700 | |
96 | 108 | 94 | 95 | +2 | +2.2 | 1,308,000 | |
92 | 94 | 91 | 93 | +2 | +2.2 | 268,800 | |
90 | 92 | 88 | 91 | +2 | +2.2 | 150,700 | |
89 | 90 | 89 | 89 | 0 | 0.0 | 70,000 | |
89 | 90 | 88 | 89 | 0 | 0.0 | 74,700 | |
90 | 90 | 89 | 89 | -1 | -1.1 | 50,700 | |
88 | 90 | 88 | 90 | +2 | +2.3 | 40,900 | |
90 | 90 | 88 | 88 | -2 | -2.2 | 68,000 | |
88 | 90 | 88 | 90 | +2 | +2.3 | 56,700 | |
90 | 90 | 88 | 88 | -2 | -2.2 | 114,400 | |
90 | 91 | 90 | 90 | +1 | +1.1 | 32,900 | |
90 | 90 | 88 | 89 | -1 | -1.1 | 183,500 | |
89 | 90 | 88 | 90 | +2 | +2.3 | 60,200 | |
89 | 90 | 88 | 88 | -3 | -3.3 | 74,300 | |
89 | 91 | 87 | 91 | 0 | 0.0 | 176,700 | |
91 | 91 | 90 | 91 | 0 | 0.0 | 115,300 | |
91 | 92 | 91 | 91 | -1 | -1.1 | 100,900 | |
95 | 96 | 92 | 92 | -2 | -2.1 | 155,600 | |
98 | 98 | 94 | 94 | -4 | -4.1 | 179,100 | |
98 | 99 | 97 | 98 | 0 | 0.0 | 163,000 | |
99 | 100 | 97 | 98 | -2 | -2.0 | 170,600 | |
100 | 102 | 98 | 100 | 0 | 0.0 | 342,500 | |
98 | 100 | 96 | 100 | -1 | -1.0 | 473,900 |