38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 108 | 52週安値 | 74 | ||
---|---|---|---|---|---|
年初来高値 | 86 | 年初来安値 | 74 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 84 | 82 | 84 | +1 | +1.2 | 115,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80 | 80 | 79 | 79 | -1 | -1.2 | 118,500 | |
80 | 81 | 80 | 80 | -1 | -1.2 | 85,600 | |
81 | 81 | 80 | 81 | -1 | -1.2 | 73,800 | |
82 | 82 | 80 | 82 | 0 | 0.0 | 83,100 | |
80 | 82 | 79 | 82 | +2 | +2.5 | 109,000 | |
80 | 81 | 78 | 80 | -1 | -1.2 | 133,700 | |
84 | 84 | 80 | 81 | -1 | -1.2 | 345,900 | |
81 | 82 | 81 | 82 | 0 | 0.0 | 40,000 | |
80 | 82 | 80 | 82 | +1 | +1.2 | 87,800 | |
82 | 83 | 81 | 81 | -1 | -1.2 | 22,600 | |
82 | 83 | 81 | 82 | 0 | 0.0 | 48,600 | |
82 | 82 | 81 | 82 | -1 | -1.2 | 107,200 | |
82 | 84 | 82 | 83 | 0 | 0.0 | 24,600 | |
83 | 83 | 81 | 83 | 0 | 0.0 | 174,700 | |
83 | 83 | 82 | 83 | 0 | 0.0 | 33,100 | |
83 | 84 | 82 | 83 | -1 | -1.2 | 55,900 | |
83 | 84 | 83 | 84 | +1 | +1.2 | 33,900 | |
83 | 84 | 83 | 83 | 0 | 0.0 | 18,400 | |
84 | 84 | 83 | 83 | 0 | 0.0 | 17,400 | |
84 | 85 | 83 | 83 | -1 | -1.2 | 113,000 | |
83 | 85 | 83 | 84 | +2 | +2.4 | 58,400 | |
83 | 84 | 82 | 82 | 0 | 0.0 | 52,000 | |
83 | 84 | 82 | 82 | -1 | -1.2 | 56,200 | |
84 | 85 | 83 | 83 | -1 | -1.2 | 64,100 | |
84 | 84 | 83 | 84 | 0 | 0.0 | 113,900 | |
82 | 84 | 82 | 84 | +1 | +1.2 | 122,800 | |
84 | 84 | 83 | 83 | 0 | 0.0 | 73,500 | |
85 | 85 | 83 | 83 | -2 | -2.4 | 37,100 | |
84 | 85 | 84 | 85 | +1 | +1.2 | 61,200 | |
83 | 84 | 82 | 84 | +2 | +2.4 | 46,900 |