38,588.64 | -514.58 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.32% | 0.19% | -1.53% | -1.33% |
52週高値 | 108 | 52週安値 | 74 | ||
---|---|---|---|---|---|
年初来高値 | 86 | 年初来安値 | 74 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 83 | 82 | 82 | -1 | -1.2 | 33,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77 | 79 | 77 | 79 | +1 | +1.3 | 86,200 | |
76 | 78 | 76 | 78 | +1 | +1.3 | 79,500 | |
76 | 77 | 75 | 77 | +1 | +1.3 | 111,000 | |
78 | 78 | 76 | 76 | -1 | -1.3 | 114,600 | |
77 | 78 | 76 | 77 | 0 | 0.0 | 60,500 | |
78 | 79 | 77 | 77 | -1 | -1.3 | 80,100 | |
79 | 79 | 78 | 78 | 0 | 0.0 | 93,500 | |
79 | 79 | 78 | 78 | -2 | -2.5 | 111,300 | |
76 | 80 | 75 | 80 | 0 | 0.0 | 408,900 | |
79 | 80 | 78 | 80 | 0 | 0.0 | 163,800 | |
79 | 80 | 79 | 80 | +1 | +1.3 | 75,600 | |
79 | 80 | 79 | 79 | -1 | -1.2 | 98,700 | |
79 | 80 | 78 | 80 | 0 | 0.0 | 74,500 | |
78 | 80 | 78 | 80 | +2 | +2.6 | 258,300 | |
78 | 79 | 78 | 78 | -1 | -1.3 | 148,100 | |
78 | 79 | 78 | 79 | 0 | 0.0 | 73,500 | |
78 | 79 | 77 | 79 | +1 | +1.3 | 53,900 | |
78 | 79 | 77 | 78 | +1 | +1.3 | 141,100 | |
76 | 78 | 76 | 77 | +1 | +1.3 | 86,100 | |
78 | 78 | 76 | 76 | 0 | 0.0 | 261,600 | |
77 | 78 | 76 | 76 | -2 | -2.6 | 173,800 | |
77 | 78 | 76 | 78 | +1 | +1.3 | 161,800 | |
78 | 79 | 76 | 77 | -3 | -3.8 | 697,200 | |
79 | 80 | 78 | 80 | +2 | +2.6 | 72,900 | |
80 | 80 | 78 | 78 | -1 | -1.3 | 166,000 | |
80 | 81 | 79 | 79 | -1 | -1.2 | 130,800 | |
80 | 81 | 79 | 80 | 0 | 0.0 | 53,900 | |
82 | 82 | 79 | 80 | -2 | -2.4 | 180,400 | |
82 | 84 | 80 | 82 | +3 | +3.8 | 384,500 | |
80 | 80 | 79 | 79 | 0 | 0.0 | 60,300 |