米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.08% | -1.53% | -0.88% | ||||
- トップ
- ＵＮＩＶＡ(3113)
- 時系列
ＵＮＩＶＡ・Ｏａｋホールディングス(3113) 日足四本値
| 52週高値 | 108 | 52週安値 | 74 | ||
|---|---|---|---|---|---|
| 年初来高値 | 86 | 年初来安値 | 74 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 83 | 84 | 82 | 84 | +1 | +1.2 | 115,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 86 | 86 | 83 | 83 | 0 | 0.0 | 195,800 | |
| 83 | 84 | 83 | 83 | 0 | 0.0 | 102,600 | |
| 83 | 84 | 83 | 83 | 0 | 0.0 | 65,300 | |
| 83 | 86 | 82 | 83 | +1 | +1.2 | 407,200 | |
| 83 | 83 | 80 | 82 | +2 | +2.5 | 798,000 | |
| 80 | 80 | 79 | 80 | 0 | 0.0 | 176,200 | |
| 79 | 80 | 79 | 80 | +1 | +1.3 | 181,000 | |
| 80 | 80 | 78 | 79 | -1 | -1.2 | 205,300 | |
| 76 | 80 | 76 | 80 | +5 | +6.7 | 468,400 | |
| 76 | 76 | 75 | 75 | -1 | -1.3 | 19,000 | |
| 75 | 76 | 74 | 76 | 0 | 0.0 | 44,000 | |
| 75 | 76 | 75 | 76 | +1 | +1.3 | 74,600 | |
| 76 | 76 | 75 | 75 | 0 | 0.0 | 45,500 | |
| 75 | 76 | 75 | 75 | 0 | 0.0 | 11,700 | |
| 75 | 76 | 75 | 75 | 0 | 0.0 | 19,800 | |
| 75 | 76 | 75 | 75 | 0 | 0.0 | 68,500 | |
| 76 | 77 | 74 | 75 | -1 | -1.3 | 180,300 | |
| 77 | 77 | 75 | 76 | -1 | -1.3 | 57,900 | |
| 75 | 77 | 75 | 77 | +2 | +2.7 | 80,400 | |
| 76 | 76 | 74 | 75 | -1 | -1.3 | 170,700 | |
| 76 | 77 | 75 | 76 | +1 | +1.3 | 104,400 | |
| 76 | 77 | 75 | 75 | -1 | -1.3 | 88,500 | |
| 75 | 77 | 75 | 76 | +1 | +1.3 | 70,000 | |
| 77 | 77 | 75 | 75 | -2 | -2.6 | 183,000 | |
| 77 | 77 | 76 | 77 | 0 | 0.0 | 172,700 | |
| 78 | 79 | 77 | 77 | -2 | -2.5 | 118,000 | |
| 78 | 79 | 78 | 79 | 0 | 0.0 | 14,400 | |
| 78 | 79 | 77 | 79 | 0 | 0.0 | 25,400 | |
| 78 | 79 | 78 | 79 | 0 | 0.0 | 32,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
