38,837.46 | -85.57 | 154.81 | -2.30 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.46% | -0.30% | 0.41% |
52週高値 | 509 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 492 | 年初来安値 | 305 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
339 | 349 | 335 | 346 | +8 | +2.4 | 31,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
336 | 339 | 335 | 338 | +3 | +0.9 | 17,800 | |
335 | 339 | 334 | 335 | -2 | -0.6 | 6,500 | |
339 | 340 | 331 | 337 | -2 | -0.6 | 21,700 | |
326 | 342 | 326 | 339 | +13 | +4.0 | 50,900 | |
326 | 329 | 324 | 326 | +1 | +0.3 | 16,600 | |
331 | 332 | 322 | 325 | -7 | -2.1 | 23,100 | |
320 | 364 | 320 | 332 | +11 | +3.4 | 281,600 | |
326 | 327 | 321 | 321 | -6 | -1.8 | 8,000 | |
326 | 329 | 324 | 327 | -3 | -0.9 | 6,200 | |
327 | 332 | 324 | 330 | 0 | 0.0 | 10,100 | |
324 | 330 | 324 | 330 | +6 | +1.9 | 11,800 | |
320 | 324 | 315 | 324 | +3 | +0.9 | 18,000 | |
330 | 330 | 320 | 321 | -9 | -2.7 | 15,600 | |
328 | 330 | 324 | 330 | +1 | +0.3 | 4,400 | |
328 | 329 | 322 | 329 | +3 | +0.9 | 18,600 | |
340 | 340 | 325 | 326 | -22 | -6.3 | 62,200 | |
349 | 349 | 335 | 348 | 0 | 0.0 | 31,600 | |
350 | 350 | 345 | 348 | 0 | 0.0 | 11,100 | |
338 | 348 | 338 | 348 | +11 | +3.3 | 15,300 | |
337 | 340 | 335 | 337 | -1 | -0.3 | 7,800 | |
340 | 340 | 335 | 338 | -1 | -0.3 | 7,900 | |
343 | 344 | 336 | 339 | -4 | -1.2 | 14,100 | |
344 | 345 | 341 | 343 | +2 | +0.6 | 4,300 | |
346 | 349 | 335 | 341 | -6 | -1.7 | 33,900 | |
356 | 356 | 347 | 347 | -8 | -2.3 | 17,300 | |
348 | 356 | 345 | 355 | +6 | +1.7 | 21,100 | |
352 | 352 | 346 | 349 | +2 | +0.6 | 7,300 | |
338 | 348 | 338 | 347 | +10 | +3.0 | 9,100 | |
345 | 347 | 333 | 337 | -9 | -2.6 | 40,200 |