38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 3,298.0 | 52週安値 | 2,422.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,298.0 | 年初来安値 | 2,422.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,688.0 | 2,715.0 | 2,659.5 | 2,703.0 | -16.0 | -0.6 | 502,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,548.0 | 2,573.0 | 2,526.0 | 2,537.0 | -47.0 | -1.8 | 269,300 | |
2,627.0 | 2,628.0 | 2,567.0 | 2,584.0 | -93.0 | -3.5 | 383,000 | |
2,683.0 | 2,699.0 | 2,635.0 | 2,677.0 | -29.0 | -1.1 | 178,700 | |
2,733.0 | 2,750.0 | 2,697.0 | 2,706.0 | +23.0 | +0.9 | 175,000 | |
2,649.0 | 2,701.0 | 2,640.0 | 2,683.0 | +43.0 | +1.6 | 177,600 | |
2,601.0 | 2,653.0 | 2,594.0 | 2,640.0 | +14.0 | +0.5 | 212,000 | |
2,632.0 | 2,649.0 | 2,611.0 | 2,626.0 | -38.0 | -1.4 | 112,600 | |
2,713.0 | 2,729.0 | 2,649.0 | 2,664.0 | -40.0 | -1.5 | 229,500 | |
2,683.0 | 2,714.0 | 2,681.0 | 2,704.0 | +24.0 | +0.9 | 170,400 | |
2,692.0 | 2,709.0 | 2,648.0 | 2,680.0 | -8.0 | -0.3 | 288,600 | |
2,685.0 | 2,699.0 | 2,676.0 | 2,688.0 | +26.0 | +1.0 | 249,100 | |
2,667.0 | 2,680.0 | 2,621.0 | 2,662.0 | -11.0 | -0.4 | 253,000 | |
2,710.0 | 2,727.0 | 2,620.0 | 2,673.0 | -56.0 | -2.1 | 462,700 | |
2,664.0 | 2,729.0 | 2,659.0 | 2,729.0 | +78.0 | +2.9 | 292,300 | |
2,647.0 | 2,657.0 | 2,635.0 | 2,651.0 | -3.0 | -0.1 | 254,100 | |
2,647.0 | 2,666.0 | 2,628.0 | 2,654.0 | +8.0 | +0.3 | 210,100 | |
2,646.0 | 2,663.0 | 2,632.0 | 2,646.0 | +12.0 | +0.5 | 225,000 | |
2,603.0 | 2,636.0 | 2,580.0 | 2,634.0 | +44.0 | +1.7 | 253,400 | |
2,585.0 | 2,606.0 | 2,576.0 | 2,590.0 | +10.0 | +0.4 | 277,400 | |
2,588.0 | 2,602.0 | 2,562.0 | 2,580.0 | +3.0 | +0.1 | 195,700 | |
2,570.0 | 2,609.0 | 2,569.0 | 2,577.0 | +22.0 | +0.9 | 245,300 | |
2,535.0 | 2,555.0 | 2,455.0 | 2,555.0 | +37.0 | +1.5 | 371,000 | |
2,481.0 | 2,522.0 | 2,481.0 | 2,518.0 | +40.0 | +1.6 | 278,800 | |
2,494.0 | 2,509.0 | 2,472.0 | 2,478.0 | -34.0 | -1.4 | 196,100 | |
2,526.0 | 2,561.0 | 2,510.0 | 2,512.0 | +8.0 | +0.3 | 295,100 | |
2,480.0 | 2,509.0 | 2,466.0 | 2,504.0 | +39.0 | +1.6 | 140,500 | |
2,480.0 | 2,494.0 | 2,459.0 | 2,465.0 | -3.0 | -0.1 | 220,700 | |
2,458.0 | 2,485.0 | 2,447.0 | 2,468.0 | +10.0 | +0.4 | 179,100 | |
2,450.0 | 2,460.0 | 2,426.0 | 2,458.0 | -2.0 | -0.1 | 172,800 | |
2,425.0 | 2,464.0 | 2,414.0 | 2,460.0 | +43.0 | +1.8 | 263,900 |