38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 3,298.0 | 52週安値 | 2,422.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,298.0 | 年初来安値 | 2,422.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,688.0 | 2,715.0 | 2,659.5 | 2,703.0 | -16.0 | -0.6 | 502,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,854.0 | 2,886.0 | 2,834.5 | 2,878.5 | +59.0 | +2.1 | 141,500 | |
2,800.0 | 2,824.5 | 2,780.5 | 2,819.5 | -11.0 | -0.4 | 139,800 | |
2,771.5 | 2,848.0 | 2,770.0 | 2,830.5 | +57.5 | +2.1 | 150,800 | |
2,734.5 | 2,777.0 | 2,709.0 | 2,773.0 | +26.0 | +0.9 | 152,200 | |
2,799.5 | 2,799.5 | 2,727.0 | 2,747.0 | -32.0 | -1.2 | 195,800 | |
2,758.0 | 2,786.5 | 2,744.5 | 2,779.0 | +10.5 | +0.4 | 227,400 | |
2,695.5 | 2,771.0 | 2,692.5 | 2,768.5 | +59.5 | +2.2 | 307,400 | |
2,679.5 | 2,709.5 | 2,662.0 | 2,709.0 | +30.5 | +1.1 | 144,200 | |
2,658.0 | 2,702.0 | 2,648.5 | 2,678.5 | -1.0 | -0.0 | 108,800 | |
2,703.0 | 2,712.5 | 2,667.5 | 2,679.5 | -3.5 | -0.1 | 136,200 | |
2,724.0 | 2,740.5 | 2,679.0 | 2,683.0 | -41.5 | -1.5 | 140,300 | |
2,680.5 | 2,725.0 | 2,670.0 | 2,724.5 | +48.5 | +1.8 | 185,600 | |
2,654.5 | 2,679.0 | 2,647.5 | 2,676.0 | +25.5 | +1.0 | 185,300 | |
2,672.5 | 2,687.0 | 2,642.0 | 2,650.5 | +43.0 | +1.6 | 263,500 | |
2,568.0 | 2,637.0 | 2,511.0 | 2,607.5 | -29.5 | -1.1 | 342,900 | |
2,618.0 | 2,646.5 | 2,597.0 | 2,637.0 | +8.0 | +0.3 | 241,100 | |
2,641.5 | 2,660.5 | 2,613.5 | 2,629.0 | -25.5 | -1.0 | 274,700 | |
2,678.5 | 2,712.0 | 2,644.0 | 2,654.5 | -74.0 | -2.7 | 198,500 | |
2,775.0 | 2,780.5 | 2,715.5 | 2,728.5 | -22.5 | -0.8 | 158,500 | |
2,736.5 | 2,762.0 | 2,724.0 | 2,751.0 | +51.0 | +1.9 | 419,400 | |
2,639.5 | 2,709.5 | 2,625.5 | 2,700.0 | +23.5 | +0.9 | 273,600 | |
2,718.5 | 2,718.5 | 2,660.0 | 2,676.5 | -55.5 | -2.0 | 327,500 | |
2,695.0 | 2,736.0 | 2,683.5 | 2,732.0 | +37.0 | +1.4 | 138,300 | |
2,688.5 | 2,711.5 | 2,674.5 | 2,695.0 | +6.5 | +0.2 | 146,100 | |
2,704.0 | 2,710.0 | 2,641.0 | 2,688.5 | -3.5 | -0.1 | 203,900 | |
2,703.5 | 2,713.0 | 2,667.5 | 2,692.0 | -47.5 | -1.7 | 202,500 | |
2,823.0 | 2,823.0 | 2,734.5 | 2,739.5 | -93.5 | -3.3 | 165,800 | |
2,850.0 | 2,867.5 | 2,817.0 | 2,833.0 | +17.5 | +0.6 | 184,800 | |
2,761.0 | 2,815.5 | 2,752.0 | 2,815.5 | +50.5 | +1.8 | 202,400 | |
2,723.5 | 2,780.0 | 2,710.0 | 2,765.0 | +39.5 | +1.4 | 242,600 |