38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,298.0 | 52週安値 | 2,422.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,298.0 | 年初来安値 | 2,422.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,688.0 | 2,715.0 | 2,659.5 | 2,693.5 | -25.5 | -0.9 | 168,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,413.0 | 2,425.0 | 2,387.0 | 2,417.0 | +1.0 | 0.0 | 247,500 | |
2,412.0 | 2,434.0 | 2,408.0 | 2,416.0 | +8.0 | +0.3 | 208,700 | |
2,400.0 | 2,421.0 | 2,382.0 | 2,408.0 | 0.0 | 0.0 | 174,200 | |
2,406.0 | 2,424.0 | 2,377.0 | 2,408.0 | +12.0 | +0.5 | 200,000 | |
2,363.0 | 2,399.0 | 2,350.0 | 2,396.0 | +48.0 | +2.0 | 253,300 | |
2,362.0 | 2,370.0 | 2,317.0 | 2,348.0 | +17.0 | +0.7 | 222,100 | |
2,275.0 | 2,344.0 | 2,266.0 | 2,331.0 | +42.0 | +1.8 | 264,500 | |
2,302.0 | 2,324.0 | 2,277.0 | 2,289.0 | -32.0 | -1.4 | 391,600 | |
2,269.0 | 2,367.0 | 2,253.0 | 2,321.0 | +152.0 | +7.0 | 858,000 | |
2,156.0 | 2,189.0 | 2,135.0 | 2,169.0 | -9.0 | -0.4 | 192,200 | |
2,204.0 | 2,208.0 | 2,174.0 | 2,178.0 | -5.0 | -0.2 | 145,200 | |
2,181.0 | 2,198.0 | 2,157.0 | 2,183.0 | +26.0 | +1.2 | 148,300 | |
2,189.0 | 2,196.0 | 2,098.0 | 2,157.0 | -32.0 | -1.5 | 132,600 | |
2,151.0 | 2,197.0 | 2,140.0 | 2,189.0 | +38.0 | +1.8 | 217,800 | |
2,158.0 | 2,165.0 | 2,130.0 | 2,151.0 | +18.0 | +0.8 | 165,700 | |
2,135.0 | 2,153.0 | 2,124.0 | 2,133.0 | -9.0 | -0.4 | 157,200 | |
2,085.0 | 2,145.0 | 2,082.0 | 2,142.0 | +45.0 | +2.1 | 167,600 | |
2,070.0 | 2,098.0 | 2,055.0 | 2,097.0 | +5.0 | +0.2 | 102,400 | |
2,112.0 | 2,119.0 | 2,092.0 | 2,092.0 | +25.0 | +1.2 | 107,200 | |
2,091.0 | 2,100.0 | 2,062.0 | 2,067.0 | -45.0 | -2.1 | 80,500 | |
2,130.0 | 2,131.0 | 2,082.0 | 2,112.0 | +16.0 | +0.8 | 143,900 | |
2,067.0 | 2,100.0 | 2,062.0 | 2,096.0 | -38.0 | -1.8 | 179,100 | |
2,100.0 | 2,148.0 | 2,079.0 | 2,134.0 | +66.0 | +3.2 | 197,300 | |
2,117.0 | 2,132.0 | 2,045.0 | 2,068.0 | -116.0 | -5.3 | 216,700 | |
2,214.0 | 2,221.0 | 2,146.0 | 2,184.0 | -73.0 | -3.2 | 167,900 | |
2,254.0 | 2,279.0 | 2,249.0 | 2,257.0 | -11.0 | -0.5 | 232,400 | |
2,280.0 | 2,295.0 | 2,261.0 | 2,268.0 | +13.0 | +0.6 | 172,200 | |
2,229.0 | 2,260.0 | 2,228.0 | 2,255.0 | +31.0 | +1.4 | 207,900 | |
2,214.0 | 2,231.0 | 2,207.0 | 2,224.0 | +48.0 | +2.2 | 195,500 | |
2,180.0 | 2,189.0 | 2,161.0 | 2,176.0 | - | - | 171,200 |