![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,746.49 | +113.47 | 158.96 | +0.04 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.29% | 0.03% | 0.77% | -0.42% |
52週高値 | 3,298.0 | 52週安値 | 2,422.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,298.0 | 年初来安値 | 2,422.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,755.0 | 2,773.0 | 2,747.0 | 2,767.5 | +25.5 | +0.9 | 33,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,752.0 | 2,767.5 | 2,699.0 | 2,742.0 | -12.5 | -0.5 | 230,900 | |
2,735.0 | 2,762.0 | 2,730.0 | 2,754.5 | +44.0 | +1.6 | 279,100 | |
2,700.0 | 2,734.5 | 2,694.0 | 2,710.5 | +31.5 | +1.2 | 252,800 | |
2,649.5 | 2,682.0 | 2,635.5 | 2,679.0 | +29.5 | +1.1 | 329,800 | |
2,638.0 | 2,650.0 | 2,619.0 | 2,649.5 | +7.0 | +0.3 | 368,300 | |
2,719.0 | 2,719.0 | 2,636.5 | 2,642.5 | -53.5 | -2.0 | 272,600 | |
2,736.0 | 2,749.0 | 2,690.5 | 2,696.0 | -39.5 | -1.4 | 237,500 | |
2,770.5 | 2,777.0 | 2,727.5 | 2,735.5 | -24.5 | -0.9 | 268,700 | |
2,724.5 | 2,760.0 | 2,724.5 | 2,760.0 | +39.5 | +1.5 | 222,200 | |
2,726.0 | 2,734.5 | 2,698.5 | 2,720.5 | +15.5 | +0.6 | 201,000 | |
2,743.0 | 2,753.5 | 2,699.5 | 2,705.0 | -18.5 | -0.7 | 216,500 | |
2,740.5 | 2,749.0 | 2,712.0 | 2,723.5 | -17.0 | -0.6 | 269,400 | |
2,706.5 | 2,747.5 | 2,693.5 | 2,740.5 | -7.5 | -0.3 | 316,800 | |
2,776.0 | 2,783.5 | 2,735.0 | 2,748.0 | -23.5 | -0.8 | 190,500 | |
2,730.5 | 2,771.5 | 2,725.5 | 2,771.5 | +46.0 | +1.7 | 320,400 | |
2,680.0 | 2,725.5 | 2,673.5 | 2,725.5 | +9.5 | +0.3 | 214,800 | |
2,738.0 | 2,747.0 | 2,716.0 | 2,716.0 | -28.0 | -1.0 | 242,200 | |
2,743.0 | 2,745.0 | 2,708.0 | 2,744.0 | +5.0 | +0.2 | 253,000 | |
2,703.0 | 2,739.5 | 2,671.5 | 2,739.0 | +36.0 | +1.3 | 309,500 | |
2,688.0 | 2,715.0 | 2,659.5 | 2,703.0 | -16.0 | -0.6 | 502,900 | |
2,751.0 | 2,753.5 | 2,701.0 | 2,719.0 | -5.5 | -0.2 | 291,200 | |
2,642.5 | 2,742.0 | 2,630.0 | 2,724.5 | +56.5 | +2.1 | 390,400 | |
2,680.0 | 2,714.5 | 2,655.0 | 2,668.0 | -10.0 | -0.4 | 219,500 | |
2,682.5 | 2,693.5 | 2,659.0 | 2,678.0 | +10.0 | +0.4 | 312,100 | |
2,600.0 | 2,688.5 | 2,594.0 | 2,668.0 | +73.5 | +2.8 | 454,400 | |
2,609.0 | 2,638.5 | 2,549.5 | 2,594.5 | +11.5 | +0.4 | 300,900 | |
2,595.0 | 2,623.0 | 2,561.5 | 2,583.0 | -17.5 | -0.7 | 321,900 | |
2,660.5 | 2,664.0 | 2,579.5 | 2,600.5 | -60.0 | -2.3 | 375,700 | |
2,684.5 | 2,687.5 | 2,616.0 | 2,660.5 | -74.0 | -2.7 | 561,000 |