38,837.46 | -85.57 | 154.84 | -0.54 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.34% | 0.36% | 0.41% |
52週高値 | 4,670 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 4,670 | 年初来安値 | 2,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,570 | 4,620 | 4,425 | 4,450 | -140 | -3.1 | 41,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,454 | 2,474 | 2,423 | 2,426 | -61 | -2.5 | 24,900 | |
2,522 | 2,522 | 2,484 | 2,487 | -37 | -1.5 | 18,200 | |
2,565 | 2,573 | 2,524 | 2,524 | -33 | -1.3 | 13,200 | |
2,555 | 2,578 | 2,530 | 2,557 | -12 | -0.5 | 26,300 | |
2,527 | 2,581 | 2,527 | 2,569 | +25 | +1.0 | 19,000 | |
2,579 | 2,579 | 2,523 | 2,544 | -35 | -1.4 | 14,100 | |
2,600 | 2,618 | 2,577 | 2,579 | +4 | +0.2 | 19,800 | |
2,563 | 2,579 | 2,534 | 2,575 | +42 | +1.7 | 20,000 | |
2,503 | 2,554 | 2,496 | 2,533 | +16 | +0.6 | 14,500 | |
2,485 | 2,529 | 2,485 | 2,517 | +32 | +1.3 | 12,900 | |
2,568 | 2,568 | 2,485 | 2,485 | -64 | -2.5 | 21,700 | |
2,497 | 2,549 | 2,472 | 2,549 | +62 | +2.5 | 42,800 | |
2,455 | 2,488 | 2,450 | 2,487 | +8 | +0.3 | 42,200 | |
2,447 | 2,489 | 2,447 | 2,479 | +36 | +1.5 | 29,200 | |
2,427 | 2,455 | 2,414 | 2,443 | +9 | +0.4 | 20,300 | |
2,399 | 2,434 | 2,393 | 2,434 | +27 | +1.1 | 52,300 | |
2,423 | 2,473 | 2,365 | 2,407 | -12 | -0.5 | 63,600 | |
2,275 | 2,474 | 2,221 | 2,419 | +144 | +6.3 | 190,800 | |
2,353 | 2,353 | 2,251 | 2,275 | -53 | -2.3 | 91,700 | |
2,344 | 2,362 | 2,319 | 2,328 | -16 | -0.7 | 24,800 | |
2,333 | 2,350 | 2,306 | 2,344 | +53 | +2.3 | 30,600 | |
2,306 | 2,306 | 2,264 | 2,291 | +10 | +0.4 | 25,600 | |
2,268 | 2,290 | 2,257 | 2,281 | +37 | +1.6 | 30,000 | |
2,212 | 2,245 | 2,211 | 2,244 | +24 | +1.1 | 26,400 | |
2,265 | 2,286 | 2,206 | 2,220 | -92 | -4.0 | 26,600 | |
2,295 | 2,314 | 2,294 | 2,312 | +52 | +2.3 | 15,100 | |
2,284 | 2,296 | 2,255 | 2,260 | -18 | -0.8 | 11,300 | |
2,291 | 2,300 | 2,273 | 2,278 | +23 | +1.0 | 10,900 | |
2,271 | 2,272 | 2,225 | 2,255 | -8 | -0.4 | 21,100 | |
2,290 | 2,297 | 2,263 | 2,263 | -28 | -1.2 | 13,400 |