38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 4,675 | 52週安値 | 2,975 | ||
---|---|---|---|---|---|
年初来高値 | 4,675 | 年初来安値 | 3,755 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,600 | 4,670 | 4,595 | 4,605 | +5 | +0.1 | 15,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,010 | 3,035 | 2,975 | 2,977 | -28 | -0.9 | 36,100 | |
3,055 | 3,055 | 3,000 | 3,005 | -50 | -1.6 | 34,200 | |
3,075 | 3,075 | 3,035 | 3,055 | -20 | -0.7 | 27,800 | |
3,085 | 3,095 | 3,070 | 3,075 | +10 | +0.3 | 11,900 | |
3,075 | 3,100 | 3,065 | 3,065 | -25 | -0.8 | 23,100 | |
3,125 | 3,125 | 3,090 | 3,090 | -15 | -0.5 | 20,200 | |
3,110 | 3,130 | 3,105 | 3,105 | -20 | -0.6 | 15,200 | |
3,160 | 3,170 | 3,120 | 3,125 | -35 | -1.1 | 19,000 | |
3,150 | 3,165 | 3,145 | 3,160 | +10 | +0.3 | 13,700 | |
3,150 | 3,170 | 3,150 | 3,150 | 0 | 0.0 | 9,800 | |
3,125 | 3,170 | 3,110 | 3,150 | +40 | +1.3 | 26,000 | |
3,135 | 3,155 | 3,110 | 3,110 | -35 | -1.1 | 17,100 | |
3,140 | 3,170 | 3,140 | 3,145 | +5 | +0.2 | 17,600 | |
3,115 | 3,170 | 3,110 | 3,140 | +10 | +0.3 | 34,800 | |
3,240 | 3,265 | 3,090 | 3,130 | -115 | -3.5 | 75,500 | |
3,220 | 3,250 | 3,210 | 3,245 | +40 | +1.2 | 24,600 | |
3,205 | 3,240 | 3,205 | 3,205 | -25 | -0.8 | 11,000 | |
3,195 | 3,230 | 3,190 | 3,230 | +50 | +1.6 | 17,800 | |
3,175 | 3,195 | 3,170 | 3,180 | +5 | +0.2 | 8,600 | |
3,195 | 3,200 | 3,175 | 3,175 | -20 | -0.6 | 19,500 | |
3,200 | 3,200 | 3,175 | 3,195 | 0 | 0.0 | 22,400 | |
3,185 | 3,200 | 3,160 | 3,195 | +35 | +1.1 | 19,200 | |
3,140 | 3,165 | 3,120 | 3,160 | +10 | +0.3 | 18,600 | |
3,175 | 3,175 | 3,130 | 3,150 | -20 | -0.6 | 20,200 | |
3,175 | 3,200 | 3,165 | 3,170 | -10 | -0.3 | 23,200 | |
3,160 | 3,185 | 3,145 | 3,180 | +20 | +0.6 | 15,100 | |
3,155 | 3,170 | 3,145 | 3,160 | 0 | 0.0 | 15,000 | |
3,160 | 3,170 | 3,155 | 3,160 | -25 | -0.8 | 19,200 | |
3,185 | 3,185 | 3,170 | 3,185 | -20 | -0.6 | 22,500 | |
3,205 | 3,205 | 3,185 | 3,205 | +10 | +0.3 | 22,900 |