38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 272 | 52週安値 | 147 | ||
---|---|---|---|---|---|
年初来高値 | 272 | 年初来安値 | 147 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259 | 280 | 258 | 277 | +16 | +6.1 | 2,564,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
267 | 272 | 260 | 261 | -11 | -4.0 | 1,673,100 | |
258 | 272 | 256 | 272 | +11 | +4.2 | 1,853,300 | |
255 | 271 | 254 | 261 | +6 | +2.4 | 2,326,600 | |
245 | 260 | 241 | 255 | +11 | +4.5 | 1,776,700 | |
233 | 244 | 233 | 244 | +11 | +4.7 | 688,600 | |
238 | 242 | 232 | 233 | -4 | -1.7 | 608,700 | |
238 | 241 | 235 | 237 | -4 | -1.7 | 666,900 | |
246 | 248 | 239 | 241 | +3 | +1.3 | 765,100 | |
244 | 247 | 236 | 238 | -5 | -2.1 | 1,053,100 | |
233 | 243 | 231 | 243 | +14 | +6.1 | 1,034,700 | |
224 | 230 | 223 | 229 | +3 | +1.3 | 757,600 | |
232 | 237 | 225 | 226 | -6 | -2.6 | 782,600 | |
230 | 237 | 230 | 232 | +3 | +1.3 | 873,200 | |
232 | 235 | 229 | 229 | -7 | -3.0 | 961,400 | |
233 | 239 | 232 | 236 | 0 | 0.0 | 1,027,100 | |
240 | 246 | 233 | 236 | -9 | -3.7 | 2,017,700 | |
257 | 261 | 242 | 245 | -12 | -4.7 | 2,982,300 | |
250 | 262 | 246 | 257 | +12 | +4.9 | 3,386,000 | |
240 | 252 | 236 | 245 | +5 | +2.1 | 2,690,800 | |
225 | 243 | 225 | 240 | +16 | +7.1 | 2,750,100 | |
230 | 235 | 221 | 224 | -7 | -3.0 | 1,404,300 | |
215 | 234 | 213 | 231 | +12 | +5.5 | 2,635,100 | |
213 | 227 | 212 | 219 | +6 | +2.8 | 2,504,600 | |
212 | 215 | 210 | 213 | +1 | +0.5 | 995,800 | |
212 | 215 | 211 | 212 | +2 | +1.0 | 707,300 | |
212 | 214 | 207 | 210 | -4 | -1.9 | 655,500 | |
209 | 215 | 208 | 214 | +4 | +1.9 | 889,300 | |
211 | 212 | 207 | 210 | -2 | -0.9 | 680,200 | |
207 | 212 | 206 | 212 | +5 | +2.4 | 808,500 |