38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,259 | 52週安値 | 830 | ||
---|---|---|---|---|---|
年初来高値 | 1,259 | 年初来安値 | 830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
907 | 922 | 905 | 922 | +16 | +1.8 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,038 | 1,025 | 1,038 | +14 | +1.4 | 13,200 | |
1,008 | 1,045 | 1,008 | 1,024 | +33 | +3.3 | 12,200 | |
1,001 | 1,003 | 991 | 991 | +2 | +0.2 | 1,500 | |
999 | 999 | 989 | 989 | -10 | -1.0 | 800 | |
1,010 | 1,010 | 994 | 999 | -11 | -1.1 | 3,100 | |
993 | 1,010 | 993 | 1,010 | +18 | +1.8 | 1,800 | |
990 | 992 | 990 | 992 | 0 | 0.0 | 200 | |
993 | 993 | 992 | 992 | -9 | -0.9 | 400 | |
1,001 | 1,001 | 993 | 1,001 | +13 | +1.3 | 1,500 | |
994 | 994 | 988 | 988 | -6 | -0.6 | 4,000 | |
998 | 998 | 987 | 994 | +3 | +0.3 | 1,900 | |
996 | 996 | 989 | 991 | -18 | -1.8 | 3,900 | |
1,007 | 1,029 | 994 | 1,009 | +6 | +0.6 | 13,100 | |
995 | 1,003 | 995 | 1,003 | +8 | +0.8 | 1,200 | |
993 | 999 | 992 | 995 | - | - | 2,000 | |
- | - | - | 1,000 | - | - | 0 | |
994 | 1,000 | 994 | 1,000 | +6 | +0.6 | 500 | |
1,008 | 1,008 | 994 | 994 | -15 | -1.5 | 600 | |
1,000 | 1,009 | 996 | 1,009 | +10 | +1.0 | 1,300 | |
993 | 1,007 | 993 | 999 | +6 | +0.6 | 4,300 | |
985 | 993 | 985 | 993 | -4 | -0.4 | 1,500 | |
975 | 997 | 974 | 997 | +7 | +0.7 | 3,500 | |
987 | 990 | 987 | 990 | +16 | +1.6 | 400 | |
961 | 974 | 961 | 974 | -2 | -0.2 | 500 | |
965 | 976 | 965 | 976 | -2 | -0.2 | 800 | |
978 | 978 | 978 | 978 | -2 | -0.2 | 2,500 | |
991 | 991 | 980 | 980 | +2 | +0.2 | 1,100 | |
990 | 990 | 978 | 978 | -4 | -0.4 | 300 | |
980 | 989 | 980 | 982 | -7 | -0.7 | 900 | |
979 | 989 | 965 | 989 | -5 | -0.5 | 4,800 |