39,032.84 | +415.74 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.08% | 0.22% | -0.51% | 0.02% |
52週高値 | 1,877 | 52週安値 | 1,042 | ||
---|---|---|---|---|---|
年初来高値 | 1,737 | 年初来安値 | 1,164 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,633 | 1,637 | 1,605 | 1,610 | -23 | -1.4 | 50,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,569 | 1,588 | 1,543 | 1,553 | -30 | -1.9 | 253,500 | |
1,640 | 1,651 | 1,540 | 1,583 | -41 | -2.5 | 599,800 | |
1,573 | 1,642 | 1,545 | 1,624 | +64 | +4.1 | 536,200 | |
1,595 | 1,602 | 1,556 | 1,560 | -38 | -2.4 | 331,000 | |
1,603 | 1,612 | 1,561 | 1,598 | +3 | +0.2 | 363,400 | |
1,607 | 1,632 | 1,588 | 1,595 | -33 | -2.0 | 346,500 | |
1,672 | 1,684 | 1,622 | 1,628 | -37 | -2.2 | 364,500 | |
1,695 | 1,705 | 1,646 | 1,665 | -40 | -2.3 | 376,100 | |
1,775 | 1,793 | 1,704 | 1,705 | -80 | -4.5 | 460,800 | |
1,770 | 1,788 | 1,721 | 1,785 | +33 | +1.9 | 412,900 | |
1,740 | 1,768 | 1,734 | 1,752 | +13 | +0.7 | 435,400 | |
1,727 | 1,739 | 1,676 | 1,739 | +21 | +1.2 | 370,700 | |
1,680 | 1,723 | 1,657 | 1,718 | +30 | +1.8 | 352,100 | |
1,640 | 1,693 | 1,632 | 1,688 | +34 | +2.1 | 391,100 | |
1,675 | 1,685 | 1,643 | 1,654 | -4 | -0.2 | 281,100 | |
1,696 | 1,706 | 1,645 | 1,658 | -16 | -1.0 | 333,800 | |
1,698 | 1,716 | 1,651 | 1,674 | -37 | -2.2 | 489,100 | |
1,758 | 1,775 | 1,701 | 1,711 | -58 | -3.3 | 369,400 | |
1,740 | 1,780 | 1,716 | 1,769 | +18 | +1.0 | 301,500 | |
1,747 | 1,756 | 1,711 | 1,751 | +23 | +1.3 | 309,300 | |
1,742 | 1,797 | 1,693 | 1,728 | -37 | -2.1 | 523,900 | |
1,763 | 1,788 | 1,722 | 1,765 | +11 | +0.6 | 512,400 | |
1,783 | 1,790 | 1,732 | 1,754 | -51 | -2.8 | 457,700 | |
1,859 | 1,889 | 1,786 | 1,805 | -43 | -2.3 | 671,500 | |
1,766 | 1,855 | 1,756 | 1,848 | +88 | +5.0 | 631,900 | |
1,745 | 1,768 | 1,707 | 1,760 | +15 | +0.9 | 677,700 | |
1,830 | 1,910 | 1,745 | 1,745 | -60 | -3.3 | 1,216,700 | |
1,837 | 1,883 | 1,763 | 1,805 | +8 | +0.4 | 897,200 | |
1,795 | 1,832 | 1,734 | 1,797 | +17 | +1.0 | 1,326,800 | |
1,834 | 1,883 | 1,755 | 1,780 | -33 | -1.8 | 2,333,000 |