38,624.18 | -479.04 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.23% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,877 | 52週安値 | 1,042 | ||
---|---|---|---|---|---|
年初来高値 | 1,737 | 年初来安値 | 1,164 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,603 | 1,604 | 1,589 | 1,598 | -27 | -1.7 | 30,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,341 | 1,266 | 1,274 | -40 | -3.0 | 712,700 | |
1,286 | 1,314 | 1,266 | 1,314 | +35 | +2.7 | 423,600 | |
1,273 | 1,284 | 1,237 | 1,279 | +7 | +0.6 | 320,100 | |
1,248 | 1,280 | 1,246 | 1,272 | +27 | +2.2 | 314,700 | |
1,288 | 1,300 | 1,237 | 1,245 | -73 | -5.5 | 547,300 | |
1,358 | 1,361 | 1,318 | 1,318 | -55 | -4.0 | 312,700 | |
1,379 | 1,408 | 1,359 | 1,373 | +13 | +1.0 | 403,900 | |
1,360 | 1,393 | 1,349 | 1,360 | -3 | -0.2 | 319,500 | |
1,378 | 1,399 | 1,353 | 1,363 | -25 | -1.8 | 256,000 | |
1,362 | 1,389 | 1,359 | 1,388 | +18 | +1.3 | 230,800 | |
1,380 | 1,388 | 1,370 | 1,370 | +5 | +0.4 | 235,800 | |
1,337 | 1,388 | 1,335 | 1,365 | +34 | +2.6 | 313,500 | |
1,309 | 1,337 | 1,297 | 1,331 | +5 | +0.4 | 189,100 | |
1,312 | 1,338 | 1,311 | 1,326 | +12 | +0.9 | 212,000 | |
1,328 | 1,344 | 1,314 | 1,314 | -20 | -1.5 | 169,100 | |
1,332 | 1,335 | 1,309 | 1,334 | -9 | -0.7 | 253,400 | |
1,346 | 1,353 | 1,330 | 1,343 | +1 | +0.1 | 252,200 | |
1,373 | 1,374 | 1,328 | 1,342 | -40 | -2.9 | 482,800 | |
1,392 | 1,409 | 1,382 | 1,382 | -17 | -1.2 | 137,700 | |
1,401 | 1,416 | 1,390 | 1,399 | +8 | +0.6 | 196,700 | |
1,454 | 1,457 | 1,388 | 1,391 | -62 | -4.3 | 409,900 | |
1,434 | 1,456 | 1,434 | 1,453 | +18 | +1.3 | 267,000 | |
1,430 | 1,439 | 1,409 | 1,435 | -10 | -0.7 | 233,600 | |
1,460 | 1,471 | 1,432 | 1,445 | -10 | -0.7 | 323,500 | |
1,460 | 1,460 | 1,440 | 1,455 | -7 | -0.5 | 232,600 | |
1,476 | 1,485 | 1,447 | 1,462 | -9 | -0.6 | 263,100 | |
1,468 | 1,489 | 1,466 | 1,471 | +11 | +0.8 | 327,200 | |
1,401 | 1,468 | 1,391 | 1,460 | +55 | +3.9 | 520,100 | |
1,398 | 1,434 | 1,397 | 1,405 | -10 | -0.7 | 292,000 | |
1,380 | 1,425 | 1,372 | 1,415 | +5 | +0.4 | 311,300 |