38,707.52 | -395.70 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.01% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,309 | 52週安値 | 1,001 | ||
---|---|---|---|---|---|
年初来高値 | 1,098 | 年初来安値 | 1,001 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,018 | 1,010 | 1,018 | 0 | 0.0 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,168 | 1,168 | 1,160 | 1,161 | +1 | +0.1 | 3,600 | |
1,160 | 1,172 | 1,155 | 1,160 | +12 | +1.0 | 5,100 | |
1,133 | 1,157 | 1,133 | 1,148 | +15 | +1.3 | 2,600 | |
1,110 | 1,135 | 1,110 | 1,133 | +19 | +1.7 | 3,500 | |
1,120 | 1,125 | 1,110 | 1,114 | -7 | -0.6 | 7,100 | |
1,146 | 1,146 | 1,120 | 1,121 | -29 | -2.5 | 12,300 | |
1,138 | 1,175 | 1,126 | 1,150 | -53 | -4.4 | 37,200 | |
1,206 | 1,213 | 1,203 | 1,203 | -7 | -0.6 | 14,400 | |
1,201 | 1,218 | 1,201 | 1,210 | +9 | +0.7 | 6,500 | |
1,213 | 1,214 | 1,194 | 1,201 | -6 | -0.5 | 12,300 | |
1,211 | 1,211 | 1,206 | 1,207 | -4 | -0.3 | 4,400 | |
1,218 | 1,218 | 1,206 | 1,211 | +7 | +0.6 | 9,500 | |
1,193 | 1,205 | 1,193 | 1,204 | +5 | +0.4 | 8,800 | |
1,208 | 1,209 | 1,193 | 1,199 | -9 | -0.7 | 6,000 | |
1,210 | 1,215 | 1,200 | 1,208 | +8 | +0.7 | 5,700 | |
1,187 | 1,215 | 1,187 | 1,200 | +23 | +2.0 | 19,000 | |
1,184 | 1,186 | 1,177 | 1,177 | -7 | -0.6 | 3,500 | |
1,178 | 1,187 | 1,172 | 1,184 | +11 | +0.9 | 2,800 | |
1,178 | 1,178 | 1,167 | 1,173 | +6 | +0.5 | 2,100 | |
1,185 | 1,188 | 1,167 | 1,167 | -18 | -1.5 | 6,100 | |
1,199 | 1,199 | 1,183 | 1,185 | -2 | -0.2 | 6,500 | |
1,187 | 1,192 | 1,182 | 1,187 | 0 | 0.0 | 2,600 | |
1,188 | 1,195 | 1,187 | 1,187 | +4 | +0.3 | 10,300 | |
1,175 | 1,184 | 1,167 | 1,183 | +8 | +0.7 | 7,100 | |
1,175 | 1,177 | 1,171 | 1,175 | 0 | 0.0 | 3,000 | |
1,172 | 1,176 | 1,170 | 1,175 | +3 | +0.3 | 3,300 | |
1,164 | 1,176 | 1,162 | 1,172 | +7 | +0.6 | 3,200 | |
1,160 | 1,171 | 1,159 | 1,165 | +5 | +0.4 | 4,400 | |
1,162 | 1,164 | 1,148 | 1,160 | +3 | +0.3 | 2,800 | |
1,157 | 1,160 | 1,150 | 1,157 | +4 | +0.3 | 4,600 |