38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 3,193.6 | 52週安値 | 2,175.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,798.0 | 年初来安値 | 2,175.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,287.0 | 2,311.5 | 2,278.0 | 2,289.0 | -5.0 | -0.2 | 1,197,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,376.6 | 2,383.3 | 2,339.9 | 2,349.9 | -26.7 | -1.1 | 1,233,312 | |
2,369.9 | 2,383.3 | 2,353.3 | 2,376.6 | +10.0 | +0.4 | 1,412,414 | |
2,369.9 | 2,383.3 | 2,349.9 | 2,366.6 | -10.0 | -0.4 | 1,957,520 | |
2,366.6 | 2,419.9 | 2,366.6 | 2,376.6 | +10.0 | +0.4 | 1,978,220 | |
2,353.3 | 2,383.3 | 2,346.6 | 2,366.6 | +20.0 | +0.9 | 1,644,016 | |
2,313.3 | 2,346.6 | 2,309.9 | 2,346.6 | +50.0 | +2.2 | 931,209 | |
2,299.9 | 2,313.3 | 2,286.6 | 2,296.6 | 0.0 | 0.0 | 935,409 | |
2,289.9 | 2,299.9 | 2,266.6 | 2,296.6 | -13.3 | -0.6 | 1,117,811 | |
2,339.9 | 2,343.3 | 2,303.3 | 2,309.9 | -23.4 | -1.0 | 1,433,714 | |
2,306.6 | 2,336.6 | 2,296.6 | 2,333.3 | +26.7 | +1.2 | 1,702,817 | |
2,336.6 | 2,346.6 | 2,289.9 | 2,306.6 | -30.0 | -1.3 | 1,323,613 | |
2,309.9 | 2,339.9 | 2,289.9 | 2,336.6 | +43.3 | +1.9 | 1,695,317 | |
2,306.6 | 2,326.6 | 2,273.3 | 2,293.3 | -16.6 | -0.7 | 1,913,719 | |
2,289.9 | 2,309.9 | 2,263.3 | 2,309.9 | +26.6 | +1.2 | 2,051,121 | |
2,253.3 | 2,289.9 | 2,243.3 | 2,283.3 | +26.7 | +1.2 | 1,390,214 | |
2,243.3 | 2,289.9 | 2,239.9 | 2,256.6 | +16.7 | +0.7 | 2,073,021 | |
2,223.3 | 2,259.9 | 2,213.3 | 2,239.9 | +16.6 | +0.7 | 1,459,815 | |
2,243.3 | 2,243.3 | 2,206.6 | 2,223.3 | -43.3 | -1.9 | 1,916,419 | |
2,249.9 | 2,296.6 | 2,239.9 | 2,266.6 | +60.0 | +2.7 | 4,643,146 | |
2,209.9 | 2,216.6 | 2,183.3 | 2,206.6 | +3.3 | +0.1 | 2,259,623 | |
2,249.9 | 2,249.9 | 2,176.6 | 2,203.3 | -3.3 | -0.1 | 2,768,728 | |
2,149.9 | 2,216.6 | 2,136.6 | 2,206.6 | +36.7 | +1.7 | 2,574,026 | |
2,226.6 | 2,236.6 | 2,166.6 | 2,169.9 | -46.7 | -2.1 | 1,922,419 | |
2,233.3 | 2,243.3 | 2,203.3 | 2,216.6 | -26.7 | -1.2 | 1,671,917 | |
2,236.6 | 2,253.3 | 2,209.9 | 2,243.3 | -3.3 | -0.1 | 1,502,715 | |
2,283.3 | 2,289.9 | 2,246.6 | 2,246.6 | -70.0 | -3.0 | 2,094,321 | |
2,306.6 | 2,323.3 | 2,289.9 | 2,316.6 | +10.0 | +0.4 | 1,931,419 | |
2,253.3 | 2,309.9 | 2,249.9 | 2,306.6 | +86.7 | +3.9 | 3,240,332 | |
2,233.3 | 2,249.9 | 2,209.9 | 2,219.9 | -3.4 | -0.2 | 1,638,016 | |
2,193.3 | 2,223.3 | 2,173.3 | 2,223.3 | - | - | 2,176,822 |