38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 2,420 | 52週安値 | 1,982 | ||
---|---|---|---|---|---|
年初来高値 | 2,278 | 年初来安値 | 1,991 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,104 | 2,141 | 2,101 | 2,141 | +27 | +1.3 | 156,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,221 | 2,221 | 2,188 | 2,193 | -13 | -0.6 | 78,000 | |
2,219 | 2,222 | 2,204 | 2,206 | 0 | 0.0 | 64,200 | |
2,220 | 2,231 | 2,203 | 2,206 | -9 | -0.4 | 121,800 | |
2,208 | 2,224 | 2,201 | 2,215 | +7 | +0.3 | 135,700 | |
2,188 | 2,216 | 2,179 | 2,208 | +26 | +1.2 | 88,100 | |
2,199 | 2,200 | 2,175 | 2,182 | -16 | -0.7 | 63,500 | |
2,188 | 2,204 | 2,186 | 2,198 | +20 | +0.9 | 68,700 | |
2,180 | 2,207 | 2,173 | 2,178 | +13 | +0.6 | 92,600 | |
2,170 | 2,179 | 2,154 | 2,165 | +1 | 0.0 | 48,300 | |
2,141 | 2,165 | 2,123 | 2,164 | +13 | +0.6 | 72,700 | |
2,142 | 2,157 | 2,128 | 2,151 | -6 | -0.3 | 102,800 | |
2,163 | 2,163 | 2,134 | 2,157 | -6 | -0.3 | 111,700 | |
2,188 | 2,201 | 2,162 | 2,163 | -23 | -1.1 | 95,600 | |
2,170 | 2,193 | 2,161 | 2,186 | +41 | +1.9 | 135,700 | |
2,189 | 2,191 | 2,135 | 2,145 | -22 | -1.0 | 112,000 | |
2,195 | 2,197 | 2,164 | 2,167 | -10 | -0.5 | 127,200 | |
2,143 | 2,177 | 2,114 | 2,177 | +32 | +1.5 | 137,000 | |
2,190 | 2,190 | 2,143 | 2,145 | -37 | -1.7 | 197,000 | |
2,182 | 2,189 | 2,160 | 2,182 | -2 | -0.1 | 141,100 | |
2,185 | 2,202 | 2,172 | 2,184 | +5 | +0.2 | 157,900 | |
2,155 | 2,186 | 2,143 | 2,179 | +34 | +1.6 | 190,700 | |
2,120 | 2,160 | 2,113 | 2,145 | +49 | +2.3 | 177,800 | |
2,118 | 2,127 | 2,092 | 2,096 | -18 | -0.9 | 121,900 | |
2,115 | 2,139 | 2,081 | 2,114 | +14 | +0.7 | 167,000 | |
2,073 | 2,109 | 2,061 | 2,100 | +7 | +0.3 | 218,300 | |
2,062 | 2,095 | 2,031 | 2,093 | +61 | +3.0 | 240,400 | |
2,082 | 2,108 | 2,020 | 2,032 | -11 | -0.5 | 411,100 | |
1,990 | 2,073 | 1,982 | 2,043 | -186 | -8.3 | 681,900 | |
2,284 | 2,294 | 2,218 | 2,229 | -47 | -2.1 | 301,500 | |
2,261 | 2,287 | 2,247 | 2,276 | +25 | +1.1 | 126,400 |