38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,051 | 52週安値 | 1,112 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,112 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,222 | 1,185 | 1,208 | +1 | +0.1 | 56,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,595 | 1,614 | 1,514 | 1,527 | -64 | -4.0 | 162,300 | |
1,550 | 1,627 | 1,525 | 1,591 | +45 | +2.9 | 217,800 | |
1,553 | 1,557 | 1,516 | 1,546 | -10 | -0.6 | 96,600 | |
1,547 | 1,582 | 1,531 | 1,556 | +31 | +2.0 | 145,100 | |
1,536 | 1,556 | 1,486 | 1,525 | +4 | +0.3 | 94,300 | |
1,464 | 1,561 | 1,438 | 1,521 | +43 | +2.9 | 198,000 | |
1,446 | 1,495 | 1,438 | 1,478 | +62 | +4.4 | 260,800 | |
1,405 | 1,424 | 1,388 | 1,416 | -5 | -0.4 | 131,500 | |
1,463 | 1,480 | 1,421 | 1,421 | -62 | -4.2 | 104,800 | |
1,454 | 1,487 | 1,426 | 1,483 | +10 | +0.7 | 115,700 | |
1,522 | 1,527 | 1,455 | 1,473 | -40 | -2.6 | 126,800 | |
1,453 | 1,518 | 1,450 | 1,513 | +57 | +3.9 | 149,700 | |
1,461 | 1,491 | 1,446 | 1,456 | -27 | -1.8 | 112,900 | |
1,517 | 1,535 | 1,482 | 1,483 | -4 | -0.3 | 134,700 | |
1,455 | 1,487 | 1,423 | 1,487 | +41 | +2.8 | 121,900 | |
1,433 | 1,448 | 1,409 | 1,446 | -4 | -0.3 | 122,400 | |
1,483 | 1,494 | 1,440 | 1,450 | -50 | -3.3 | 270,900 | |
1,440 | 1,517 | 1,438 | 1,500 | +45 | +3.1 | 278,500 | |
1,395 | 1,459 | 1,379 | 1,455 | +71 | +5.1 | 266,200 | |
1,420 | 1,433 | 1,365 | 1,384 | -2 | -0.1 | 243,500 | |
1,407 | 1,425 | 1,345 | 1,386 | -60 | -4.1 | 562,400 | |
1,452 | 1,467 | 1,415 | 1,446 | -19 | -1.3 | 323,500 | |
1,548 | 1,554 | 1,451 | 1,465 | -93 | -6.0 | 364,600 | |
1,625 | 1,648 | 1,551 | 1,558 | -59 | -3.6 | 285,400 | |
1,644 | 1,689 | 1,601 | 1,617 | +9 | +0.6 | 434,400 | |
1,627 | 1,692 | 1,581 | 1,608 | -4 | -0.2 | 541,800 | |
1,629 | 1,716 | 1,501 | 1,612 | +20 | +1.3 | 1,230,900 | |
1,657 | 1,732 | 1,566 | 1,592 | +42 | +2.7 | 1,733,300 | |
1,550 | 1,550 | 1,550 | 1,550 | +300 | +24.0 | 91,700 | |
1,320 | 1,331 | 1,224 | 1,250 | -44 | -3.4 | 234,500 |