38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,051 | 52週安値 | 1,112 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,112 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,222 | 1,185 | 1,208 | +1 | +0.1 | 56,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,230 | 1,255 | 1,221 | 1,248 | +20 | +1.6 | 129,300 | |
1,261 | 1,261 | 1,218 | 1,228 | -33 | -2.6 | 252,100 | |
1,252 | 1,266 | 1,243 | 1,261 | +9 | +0.7 | 97,500 | |
1,255 | 1,272 | 1,235 | 1,252 | -2 | -0.2 | 129,500 | |
1,256 | 1,277 | 1,253 | 1,254 | 0 | 0.0 | 90,900 | |
1,286 | 1,288 | 1,249 | 1,254 | -29 | -2.3 | 115,100 | |
1,317 | 1,323 | 1,282 | 1,283 | -31 | -2.4 | 98,200 | |
1,279 | 1,321 | 1,269 | 1,314 | +64 | +5.1 | 226,500 | |
1,251 | 1,282 | 1,241 | 1,250 | -13 | -1.0 | 142,300 | |
1,266 | 1,274 | 1,258 | 1,263 | +5 | +0.4 | 107,400 | |
1,267 | 1,267 | 1,248 | 1,258 | -19 | -1.5 | 132,500 | |
1,287 | 1,308 | 1,277 | 1,277 | +8 | +0.6 | 178,300 | |
1,272 | 1,283 | 1,255 | 1,269 | +1 | +0.1 | 120,900 | |
1,261 | 1,278 | 1,261 | 1,268 | +14 | +1.1 | 98,900 | |
1,245 | 1,266 | 1,243 | 1,254 | +15 | +1.2 | 100,100 | |
1,225 | 1,247 | 1,216 | 1,239 | +7 | +0.6 | 116,200 | |
1,263 | 1,263 | 1,232 | 1,232 | -45 | -3.5 | 122,900 | |
1,254 | 1,285 | 1,250 | 1,277 | +22 | +1.8 | 120,100 | |
1,249 | 1,278 | 1,242 | 1,255 | +33 | +2.7 | 280,000 | |
1,203 | 1,228 | 1,191 | 1,222 | +32 | +2.7 | 164,800 | |
1,205 | 1,220 | 1,178 | 1,190 | -28 | -2.3 | 225,600 | |
1,228 | 1,238 | 1,208 | 1,218 | -10 | -0.8 | 148,300 | |
1,250 | 1,250 | 1,225 | 1,228 | -20 | -1.6 | 230,300 | |
1,257 | 1,265 | 1,237 | 1,248 | -14 | -1.1 | 194,900 | |
1,260 | 1,273 | 1,245 | 1,262 | -2 | -0.2 | 169,400 | |
1,298 | 1,299 | 1,264 | 1,264 | -50 | -3.8 | 272,100 | |
1,351 | 1,351 | 1,303 | 1,314 | -44 | -3.2 | 240,600 | |
1,394 | 1,402 | 1,356 | 1,358 | -46 | -3.3 | 176,500 | |
1,371 | 1,420 | 1,366 | 1,404 | +8 | +0.6 | 403,500 | |
1,424 | 1,449 | 1,392 | 1,396 | -27 | -1.9 | 342,300 |