38,622.71 | -480.51 | 157.12 | +0.36 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.23% | 0.22% | -1.53% | -1.33% |
52週高値 | 2,051 | 52週安値 | 1,112 | ||
---|---|---|---|---|---|
年初来高値 | 1,644 | 年初来安値 | 1,112 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,215 | 1,185 | 1,215 | +8 | +0.7 | 31,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
889 | 970 | 887 | 953 | +133 | +16.2 | 983,800 | |
835 | 865 | 819 | 820 | -7 | -0.8 | 155,600 | |
778 | 842 | 776 | 827 | +44 | +5.6 | 291,500 | |
766 | 783 | 766 | 783 | +18 | +2.4 | 110,300 | |
765 | 768 | 758 | 765 | 0 | 0.0 | 71,300 | |
751 | 765 | 750 | 765 | +20 | +2.7 | 74,000 | |
740 | 755 | 740 | 745 | +5 | +0.7 | 67,100 | |
721 | 743 | 720 | 740 | +18 | +2.5 | 67,600 | |
728 | 728 | 717 | 722 | -8 | -1.1 | 35,200 | |
737 | 737 | 726 | 730 | -5 | -0.7 | 31,300 | |
734 | 737 | 730 | 735 | +9 | +1.2 | 28,500 | |
718 | 730 | 718 | 726 | +8 | +1.1 | 42,000 | |
720 | 720 | 710 | 718 | -6 | -0.8 | 34,900 | |
709 | 724 | 709 | 724 | +15 | +2.1 | 52,300 | |
716 | 719 | 707 | 709 | -7 | -1.0 | 32,400 | |
720 | 723 | 715 | 716 | -4 | -0.6 | 27,200 | |
707 | 720 | 700 | 720 | +10 | +1.4 | 32,400 | |
700 | 710 | 700 | 710 | +1 | +0.1 | 21,400 | |
701 | 714 | 701 | 709 | +18 | +2.6 | 34,100 | |
709 | 712 | 691 | 691 | -22 | -3.1 | 46,300 | |
705 | 719 | 705 | 713 | +6 | +0.8 | 33,800 | |
704 | 708 | 695 | 707 | -19 | -2.6 | 66,100 | |
717 | 729 | 714 | 726 | +14 | +2.0 | 39,600 | |
704 | 715 | 694 | 712 | -2 | -0.3 | 82,100 | |
715 | 718 | 706 | 714 | -16 | -2.2 | 48,900 | |
734 | 737 | 724 | 730 | -11 | -1.5 | 54,400 | |
735 | 743 | 731 | 741 | +9 | +1.2 | 62,100 | |
729 | 732 | 721 | 732 | +3 | +0.4 | 34,100 | |
714 | 731 | 714 | 729 | +11 | +1.5 | 56,100 | |
731 | 735 | 714 | 718 | - | - | 72,900 |