38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 329 | 52週安値 | 133 | ||
---|---|---|---|---|---|
年初来高値 | 176 | 年初来安値 | 145 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
162 | 163 | 161 | 163 | -1 | -0.6 | 20,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 327 | 325 | 327 | +1 | +0.3 | 33,600 | |
326 | 327 | 326 | 326 | 0 | 0.0 | 23,300 | |
326 | 327 | 326 | 326 | 0 | 0.0 | 20,500 | |
328 | 329 | 326 | 326 | -2 | -0.6 | 36,300 | |
327 | 328 | 327 | 328 | +1 | +0.3 | 12,000 | |
327 | 328 | 327 | 327 | -1 | -0.3 | 27,500 | |
329 | 329 | 327 | 328 | -1 | -0.3 | 19,600 | |
330 | 330 | 327 | 329 | -1 | -0.3 | 50,300 | |
328 | 330 | 327 | 330 | +1 | +0.3 | 34,500 | |
328 | 329 | 327 | 329 | +1 | +0.3 | 51,600 | |
328 | 329 | 327 | 328 | -1 | -0.3 | 71,900 | |
330 | 330 | 328 | 329 | -1 | -0.3 | 93,400 | |
331 | 331 | 330 | 330 | -2 | -0.6 | 30,100 | |
331 | 332 | 330 | 332 | -1 | -0.3 | 93,000 | |
333 | 333 | 331 | 333 | 0 | 0.0 | 33,500 | |
334 | 334 | 331 | 333 | 0 | 0.0 | 29,300 | |
332 | 333 | 331 | 333 | 0 | 0.0 | 40,100 | |
332 | 333 | 331 | 333 | +1 | +0.3 | 30,600 | |
332 | 333 | 331 | 332 | 0 | 0.0 | 42,300 | |
333 | 333 | 331 | 332 | -1 | -0.3 | 19,400 | |
332 | 333 | 331 | 333 | 0 | 0.0 | 30,500 | |
331 | 333 | 330 | 333 | +2 | +0.6 | 31,500 | |
331 | 333 | 331 | 331 | 0 | 0.0 | 18,400 | |
333 | 333 | 331 | 331 | -1 | -0.3 | 11,400 | |
332 | 333 | 331 | 332 | -1 | -0.3 | 17,300 | |
332 | 333 | 330 | 333 | +2 | +0.6 | 26,300 | |
332 | 333 | 330 | 331 | -1 | -0.3 | 31,300 | |
330 | 332 | 330 | 332 | +2 | +0.6 | 20,100 | |
330 | 332 | 330 | 330 | -1 | -0.3 | 29,800 | |
330 | 332 | 330 | 331 | +1 | +0.3 | 23,700 |