38,780.14 | +496.29 | 154.18 | -0.58 | 44,296.51 | +426.16 | 3,263.75 | -3.43 |
1.30% | -0.38% | 0.97% | -0.11% |
52週高値 | 184 | 52週安値 | 124 | ||
---|---|---|---|---|---|
年初来高値 | 184 | 年初来安値 | 124 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
162 | 163 | 160 | 160 | -1 | -0.6 | 34,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
163 | 163 | 160 | 160 | -3 | -1.8 | 41,200 | |
162 | 165 | 161 | 163 | +1 | +0.6 | 60,300 | |
161 | 163 | 161 | 162 | +1 | +0.6 | 68,700 | |
163 | 163 | 161 | 161 | -2 | -1.2 | 75,000 | |
158 | 166 | 158 | 163 | +5 | +3.2 | 180,500 | |
159 | 159 | 157 | 158 | 0 | 0.0 | 53,100 | |
156 | 159 | 156 | 158 | +4 | +2.6 | 72,000 | |
155 | 156 | 154 | 154 | -1 | -0.6 | 43,000 | |
156 | 157 | 155 | 155 | 0 | 0.0 | 60,300 | |
154 | 156 | 154 | 155 | 0 | 0.0 | 68,600 | |
156 | 156 | 155 | 155 | -1 | -0.6 | 50,000 | |
158 | 159 | 156 | 156 | -1 | -0.6 | 99,400 | |
156 | 158 | 156 | 157 | +1 | +0.6 | 89,100 | |
162 | 162 | 153 | 156 | -2 | -1.3 | 122,600 | |
159 | 161 | 158 | 158 | -3 | -1.9 | 82,200 | |
159 | 161 | 157 | 161 | +1 | +0.6 | 96,000 | |
157 | 162 | 157 | 160 | +3 | +1.9 | 254,300 | |
158 | 158 | 156 | 157 | +1 | +0.6 | 88,600 | |
158 | 158 | 155 | 156 | 0 | 0.0 | 193,300 | |
152 | 159 | 151 | 156 | +3 | +2.0 | 161,200 | |
152 | 153 | 151 | 153 | +1 | +0.7 | 90,100 | |
151 | 152 | 151 | 152 | 0 | 0.0 | 64,700 | |
149 | 152 | 149 | 152 | +1 | +0.7 | 61,700 | |
151 | 151 | 148 | 151 | 0 | 0.0 | 192,900 | |
150 | 152 | 149 | 151 | 0 | 0.0 | 140,400 | |
151 | 152 | 150 | 151 | -2 | -1.3 | 90,700 | |
151 | 153 | 151 | 153 | +2 | +1.3 | 59,100 | |
151 | 153 | 151 | 151 | 0 | 0.0 | 68,700 | |
150 | 153 | 150 | 151 | +1 | +0.7 | 63,900 | |
151 | 152 | 150 | 150 | -1 | -0.7 | 77,900 |