38,913.48 | +296.38 | 156.68 | +0.28 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.17% | -0.51% | 0.02% |
52週高値 | 559 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 542 | 年初来安値 | 503 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 515 | 513 | 515 | +3 | +0.6 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 525 | 518 | 521 | 0 | 0.0 | 9,100 | |
518 | 521 | 518 | 521 | +4 | +0.8 | 15,400 | |
518 | 519 | 515 | 517 | 0 | 0.0 | 11,300 | |
508 | 517 | 508 | 517 | +3 | +0.6 | 25,000 | |
508 | 515 | 508 | 514 | +8 | +1.6 | 10,600 | |
507 | 512 | 505 | 506 | -1 | -0.2 | 12,600 | |
509 | 509 | 503 | 507 | -1 | -0.2 | 12,300 | |
503 | 509 | 502 | 508 | +5 | +1.0 | 14,200 | |
504 | 504 | 501 | 503 | +2 | +0.4 | 3,600 | |
502 | 504 | 500 | 501 | 0 | 0.0 | 4,000 | |
501 | 505 | 501 | 501 | -4 | -0.8 | 2,100 | |
502 | 508 | 502 | 505 | +3 | +0.6 | 8,500 | |
497 | 502 | 497 | 502 | +5 | +1.0 | 5,400 | |
500 | 502 | 497 | 497 | -2 | -0.4 | 4,900 | |
500 | 501 | 496 | 499 | -1 | -0.2 | 18,200 | |
498 | 500 | 498 | 500 | +2 | +0.4 | 2,500 | |
498 | 501 | 498 | 498 | -1 | -0.2 | 8,200 | |
500 | 500 | 499 | 499 | -1 | -0.2 | 6,500 | |
499 | 500 | 495 | 500 | +4 | +0.8 | 7,900 | |
497 | 499 | 496 | 496 | -3 | -0.6 | 14,100 | |
502 | 502 | 498 | 499 | -4 | -0.8 | 8,200 | |
499 | 503 | 499 | 503 | +4 | +0.8 | 8,200 | |
501 | 501 | 499 | 499 | -1 | -0.2 | 6,700 | |
500 | 501 | 500 | 500 | -1 | -0.2 | 14,400 | |
501 | 503 | 500 | 501 | 0 | 0.0 | 9,900 | |
500 | 503 | 500 | 501 | -5 | -1.0 | 10,300 | |
505 | 507 | 504 | 506 | +1 | +0.2 | 9,100 | |
507 | 507 | 503 | 505 | 0 | 0.0 | 6,000 | |
505 | 507 | 505 | 505 | 0 | 0.0 | 5,000 | |
509 | 510 | 505 | 505 | -4 | -0.8 | 5,700 |