![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.85 | +0.02 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.01% | 0.15% | -0.40% |
52週高値 | 2,052.0 | 52週安値 | 1,146.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,052.0 | 年初来安値 | 1,353.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,804.5 | 1,820.0 | 1,763.0 | 1,778.5 | -47.0 | -2.6 | 1,412,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,812.0 | 1,822.5 | 1,798.5 | 1,805.0 | -28.5 | -1.6 | 1,253,300 | |
1,861.0 | 1,861.0 | 1,827.5 | 1,833.5 | -35.0 | -1.9 | 1,179,500 | |
1,891.0 | 1,893.0 | 1,847.5 | 1,868.5 | -7.5 | -0.4 | 1,148,300 | |
1,896.0 | 1,903.5 | 1,874.0 | 1,876.0 | -29.5 | -1.5 | 1,234,600 | |
1,892.5 | 1,909.0 | 1,891.0 | 1,905.5 | -15.5 | -0.8 | 1,100,500 | |
1,902.5 | 1,924.0 | 1,881.5 | 1,921.0 | +21.5 | +1.1 | 1,173,300 | |
1,900.0 | 1,918.0 | 1,877.5 | 1,899.5 | +19.0 | +1.0 | 1,592,000 | |
1,876.0 | 1,889.5 | 1,857.5 | 1,880.5 | 0.0 | 0.0 | 2,304,500 | |
1,907.0 | 1,911.0 | 1,880.5 | 1,880.5 | -30.0 | -1.6 | 1,886,500 | |
1,927.0 | 1,937.5 | 1,903.5 | 1,910.5 | +7.5 | +0.4 | 2,318,900 | |
1,938.0 | 1,959.0 | 1,898.5 | 1,903.0 | -136.5 | -6.7 | 4,663,000 | |
2,051.5 | 2,052.5 | 2,017.0 | 2,039.5 | -1.0 | -0.0 | 1,367,100 | |
2,042.5 | 2,062.0 | 2,028.0 | 2,040.5 | +23.0 | +1.1 | 2,019,600 | |
1,988.0 | 2,026.0 | 1,977.0 | 2,017.5 | -2.0 | -0.1 | 1,841,400 | |
2,077.5 | 2,079.5 | 2,004.0 | 2,019.5 | -48.0 | -2.3 | 1,695,200 | |
2,020.0 | 2,069.0 | 2,015.0 | 2,067.5 | +34.5 | +1.7 | 1,472,000 | |
2,005.0 | 2,038.0 | 1,979.0 | 2,033.0 | +87.0 | +4.5 | 2,603,900 | |
1,946.0 | 1,960.0 | 1,929.0 | 1,946.0 | +23.0 | +1.2 | 1,004,900 | |
1,900.0 | 1,934.0 | 1,890.0 | 1,923.0 | -17.0 | -0.9 | 1,087,900 | |
1,896.0 | 1,948.0 | 1,889.0 | 1,940.0 | +27.0 | +1.4 | 2,857,500 | |
1,862.0 | 1,917.0 | 1,856.0 | 1,913.0 | +51.0 | +2.7 | 1,400,300 | |
1,855.0 | 1,867.0 | 1,843.0 | 1,862.0 | +47.0 | +2.6 | 1,065,500 | |
1,838.0 | 1,847.0 | 1,812.0 | 1,815.0 | -34.0 | -1.8 | 1,389,200 | |
1,904.0 | 1,909.0 | 1,847.0 | 1,849.0 | -59.0 | -3.1 | 1,677,600 | |
1,962.0 | 1,965.0 | 1,887.0 | 1,908.0 | -91.0 | -4.6 | 2,407,200 | |
1,997.0 | 2,019.0 | 1,981.0 | 1,999.0 | -5.0 | -0.2 | 1,347,300 | |
2,005.0 | 2,007.0 | 1,975.0 | 2,004.0 | -6.0 | -0.3 | 889,600 | |
1,972.0 | 2,010.0 | 1,953.0 | 2,010.0 | +38.0 | +1.9 | 1,387,400 | |
1,977.0 | 1,982.0 | 1,951.0 | 1,972.0 | +15.0 | +0.8 | 1,034,200 | |
1,967.0 | 1,973.0 | 1,947.0 | 1,957.0 | -25.0 | -1.3 | 983,100 |