38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,052.0 | 52週安値 | 1,146.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,052.0 | 年初来安値 | 1,353.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,791.5 | 1,886.5 | 1,788.0 | 1,866.5 | +88.5 | +5.0 | 4,641,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,599.5 | 1,603.5 | 1,581.0 | 1,591.0 | -9.0 | -0.6 | 2,359,400 | |
1,575.0 | 1,610.5 | 1,564.0 | 1,600.0 | +22.0 | +1.4 | 2,217,400 | |
1,593.0 | 1,605.0 | 1,561.0 | 1,578.0 | -10.0 | -0.6 | 1,768,500 | |
1,570.0 | 1,606.0 | 1,566.0 | 1,588.0 | +18.0 | +1.1 | 2,031,200 | |
1,601.0 | 1,609.0 | 1,568.0 | 1,570.0 | -32.5 | -2.0 | 3,353,800 | |
1,639.0 | 1,645.0 | 1,602.0 | 1,602.5 | -34.5 | -2.1 | 2,353,400 | |
1,672.0 | 1,695.0 | 1,637.0 | 1,637.0 | -56.5 | -3.3 | 3,168,300 | |
1,735.0 | 1,736.5 | 1,691.0 | 1,693.5 | -58.5 | -3.3 | 2,149,100 | |
1,755.0 | 1,778.5 | 1,748.0 | 1,752.0 | -14.5 | -0.8 | 1,261,500 | |
1,764.0 | 1,783.0 | 1,754.5 | 1,766.5 | +7.5 | +0.4 | 1,020,300 | |
1,762.0 | 1,762.0 | 1,739.0 | 1,759.0 | +1.0 | +0.1 | 994,900 | |
1,719.0 | 1,768.5 | 1,706.0 | 1,758.0 | +36.0 | +2.1 | 1,751,300 | |
1,717.0 | 1,722.0 | 1,705.0 | 1,722.0 | -1.5 | -0.1 | 1,966,100 | |
1,736.5 | 1,758.5 | 1,720.0 | 1,723.5 | -8.5 | -0.5 | 1,393,200 | |
1,714.0 | 1,732.5 | 1,706.0 | 1,732.0 | +18.0 | +1.1 | 838,100 | |
1,713.5 | 1,734.5 | 1,705.0 | 1,714.0 | +0.5 | 0.0 | 1,133,300 | |
1,688.0 | 1,722.0 | 1,680.5 | 1,713.5 | +6.5 | +0.4 | 921,100 | |
1,711.0 | 1,721.0 | 1,686.0 | 1,707.0 | -29.0 | -1.7 | 1,240,500 | |
1,677.0 | 1,736.0 | 1,667.5 | 1,736.0 | +61.5 | +3.7 | 1,626,500 | |
1,671.5 | 1,686.0 | 1,658.0 | 1,674.5 | +13.5 | +0.8 | 1,092,900 | |
1,665.5 | 1,678.0 | 1,659.5 | 1,661.0 | -9.0 | -0.5 | 1,958,800 | |
1,680.0 | 1,687.0 | 1,661.0 | 1,670.0 | -46.0 | -2.7 | 1,793,900 | |
1,700.0 | 1,717.0 | 1,680.5 | 1,716.0 | -7.5 | -0.4 | 1,637,200 | |
1,730.0 | 1,730.5 | 1,678.0 | 1,723.5 | -35.5 | -2.0 | 2,054,700 | |
1,784.5 | 1,785.5 | 1,759.0 | 1,759.0 | -39.5 | -2.2 | 1,180,400 | |
1,822.5 | 1,833.5 | 1,797.0 | 1,798.5 | -17.0 | -0.9 | 1,039,000 | |
1,771.5 | 1,820.5 | 1,763.5 | 1,815.5 | +9.5 | +0.5 | 1,138,200 | |
1,813.0 | 1,818.0 | 1,789.5 | 1,806.0 | +22.5 | +1.3 | 1,430,500 | |
1,866.0 | 1,869.0 | 1,779.5 | 1,783.5 | -68.5 | -3.7 | 2,364,000 | |
1,810.0 | 1,859.5 | 1,806.5 | 1,852.0 | +32.5 | +1.8 | 1,987,600 |