38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,052.0 | 52週安値 | 1,146.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,052.0 | 年初来安値 | 1,353.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,791.5 | 1,886.5 | 1,788.0 | 1,866.5 | +88.5 | +5.0 | 4,641,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375.5 | 1,402.5 | 1,364.5 | 1,399.5 | -1.0 | -0.1 | 2,276,400 | |
1,400.0 | 1,409.5 | 1,381.0 | 1,400.5 | -27.5 | -1.9 | 3,402,300 | |
1,443.0 | 1,449.0 | 1,415.5 | 1,428.0 | -4.5 | -0.3 | 1,675,000 | |
1,422.0 | 1,435.0 | 1,410.0 | 1,432.5 | -7.0 | -0.5 | 1,576,000 | |
1,444.0 | 1,452.5 | 1,428.0 | 1,439.5 | -4.5 | -0.3 | 1,468,500 | |
1,440.0 | 1,467.0 | 1,423.5 | 1,444.0 | -14.5 | -1.0 | 1,818,500 | |
1,461.0 | 1,478.0 | 1,456.0 | 1,458.5 | -6.0 | -0.4 | 1,652,000 | |
1,459.0 | 1,476.5 | 1,448.0 | 1,464.5 | +18.5 | +1.3 | 1,477,000 | |
1,416.5 | 1,449.5 | 1,416.5 | 1,446.0 | +18.0 | +1.3 | 2,096,800 | |
1,433.0 | 1,456.0 | 1,420.5 | 1,428.0 | +14.5 | +1.0 | 1,707,100 | |
1,401.0 | 1,421.5 | 1,387.0 | 1,413.5 | -4.0 | -0.3 | 2,393,800 | |
1,435.0 | 1,447.5 | 1,413.5 | 1,417.5 | -26.5 | -1.8 | 2,874,300 | |
1,510.5 | 1,518.5 | 1,438.5 | 1,444.0 | -63.0 | -4.2 | 3,762,700 | |
1,523.0 | 1,525.0 | 1,482.0 | 1,507.0 | -40.5 | -2.6 | 1,944,300 | |
1,529.0 | 1,557.0 | 1,503.5 | 1,547.5 | +34.0 | +2.2 | 2,215,600 | |
1,561.0 | 1,561.0 | 1,501.5 | 1,513.5 | -67.5 | -4.3 | 4,447,300 | |
1,561.0 | 1,599.5 | 1,560.5 | 1,581.0 | -3.5 | -0.2 | 1,575,200 | |
1,600.0 | 1,633.0 | 1,575.5 | 1,584.5 | +27.0 | +1.7 | 3,035,000 | |
1,561.0 | 1,568.5 | 1,546.5 | 1,557.5 | +7.5 | +0.5 | 1,563,000 | |
1,511.0 | 1,552.0 | 1,493.5 | 1,550.0 | +10.5 | +0.7 | 2,007,500 | |
1,523.0 | 1,542.0 | 1,519.0 | 1,539.5 | -8.5 | -0.5 | 1,216,500 | |
1,530.0 | 1,551.5 | 1,514.0 | 1,548.0 | 0.0 | 0.0 | 960,400 | |
1,519.0 | 1,551.0 | 1,518.5 | 1,548.0 | +33.0 | +2.2 | 1,453,100 | |
1,506.0 | 1,521.0 | 1,502.0 | 1,515.0 | +8.5 | +0.6 | 827,700 | |
1,530.0 | 1,533.0 | 1,497.5 | 1,506.5 | -5.5 | -0.4 | 776,900 | |
1,502.0 | 1,534.0 | 1,494.0 | 1,512.0 | -3.0 | -0.2 | 1,436,900 | |
1,502.5 | 1,519.5 | 1,492.5 | 1,515.0 | -27.5 | -1.8 | 1,823,900 | |
1,551.0 | 1,576.5 | 1,540.0 | 1,542.5 | -17.5 | -1.1 | 1,836,300 | |
1,502.0 | 1,561.5 | 1,477.0 | 1,560.0 | -14.0 | -0.9 | 2,421,900 | |
1,566.5 | 1,586.5 | 1,558.5 | 1,574.0 | +17.5 | +1.1 | 3,246,200 |