38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 710 | 52週安値 | 487 | ||
---|---|---|---|---|---|
年初来高値 | 710 | 年初来安値 | 584 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
628 | 630 | 628 | 629 | 0 | 0.0 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
632 | 632 | 628 | 629 | 0 | 0.0 | 11,500 | |
630 | 633 | 628 | 629 | 0 | 0.0 | 9,600 | |
630 | 631 | 628 | 629 | +1 | +0.2 | 14,500 | |
629 | 629 | 627 | 628 | +1 | +0.2 | 9,400 | |
627 | 629 | 627 | 627 | 0 | 0.0 | 8,200 | |
630 | 630 | 627 | 627 | 0 | 0.0 | 4,400 | |
630 | 630 | 627 | 627 | -1 | -0.2 | 7,000 | |
627 | 630 | 627 | 628 | -1 | -0.2 | 6,400 | |
627 | 630 | 627 | 629 | +1 | +0.2 | 9,500 | |
629 | 630 | 628 | 628 | -1 | -0.2 | 6,800 | |
630 | 632 | 629 | 629 | -1 | -0.2 | 7,600 | |
630 | 633 | 629 | 630 | -2 | -0.3 | 9,500 | |
631 | 634 | 630 | 632 | +1 | +0.2 | 8,400 | |
628 | 631 | 628 | 631 | +3 | +0.5 | 6,400 | |
630 | 630 | 624 | 628 | -2 | -0.3 | 15,900 | |
635 | 635 | 629 | 630 | 0 | 0.0 | 19,300 | |
634 | 634 | 630 | 630 | 0 | 0.0 | 8,700 | |
633 | 634 | 630 | 630 | -2 | -0.3 | 7,200 | |
631 | 634 | 630 | 632 | +1 | +0.2 | 14,300 | |
630 | 632 | 626 | 631 | +5 | +0.8 | 11,500 | |
621 | 626 | 620 | 626 | +1 | +0.2 | 42,400 | |
629 | 629 | 615 | 625 | -5 | -0.8 | 30,000 | |
621 | 630 | 620 | 630 | +6 | +1.0 | 15,000 | |
630 | 630 | 620 | 624 | -4 | -0.6 | 19,300 | |
636 | 636 | 626 | 628 | -9 | -1.4 | 15,700 | |
635 | 637 | 630 | 637 | +2 | +0.3 | 18,900 | |
636 | 637 | 629 | 635 | 0 | 0.0 | 29,000 | |
640 | 640 | 625 | 635 | -1 | -0.2 | 37,400 | |
636 | 636 | 630 | 636 | +6 | +1.0 | 34,300 |