37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 710 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 710 | 年初来安値 | 584 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
633 | 634 | 630 | 630 | -2 | -0.3 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
552 | 560 | 552 | 560 | +5 | +0.9 | 10,400 | |
562 | 565 | 555 | 555 | -9 | -1.6 | 10,400 | |
553 | 565 | 553 | 564 | +12 | +2.2 | 16,200 | |
561 | 563 | 535 | 552 | -17 | -3.0 | 89,300 | |
571 | 574 | 569 | 569 | -2 | -0.4 | 12,000 | |
570 | 571 | 566 | 571 | +1 | +0.2 | 9,900 | |
573 | 573 | 566 | 570 | -3 | -0.5 | 10,200 | |
566 | 573 | 566 | 573 | +4 | +0.7 | 5,900 | |
564 | 573 | 564 | 569 | +5 | +0.9 | 9,200 | |
575 | 575 | 560 | 564 | -11 | -1.9 | 25,800 | |
586 | 586 | 575 | 575 | -11 | -1.9 | 16,400 | |
589 | 589 | 577 | 586 | -4 | -0.7 | 35,200 | |
580 | 592 | 575 | 590 | +26 | +4.6 | 249,300 | |
562 | 569 | 557 | 564 | +7 | +1.3 | 25,000 | |
555 | 560 | 552 | 557 | +6 | +1.1 | 10,500 | |
541 | 554 | 541 | 551 | +10 | +1.8 | 8,200 | |
541 | 545 | 531 | 541 | -10 | -1.8 | 34,200 | |
560 | 560 | 551 | 551 | -11 | -2.0 | 22,400 | |
564 | 568 | 561 | 562 | -2 | -0.4 | 9,400 | |
570 | 570 | 562 | 564 | -2 | -0.4 | 10,400 | |
568 | 569 | 562 | 566 | -2 | -0.4 | 12,500 | |
573 | 578 | 565 | 568 | -9 | -1.6 | 24,100 | |
577 | 578 | 573 | 577 | 0 | 0.0 | 13,500 | |
572 | 578 | 570 | 577 | +4 | +0.7 | 16,900 | |
566 | 573 | 563 | 573 | +5 | +0.9 | 15,100 | |
568 | 569 | 566 | 568 | -1 | -0.2 | 12,300 | |
579 | 579 | 567 | 569 | -9 | -1.6 | 18,200 | |
578 | 578 | 565 | 578 | 0 | 0.0 | 25,500 | |
580 | 582 | 574 | 578 | -2 | -0.3 | 15,600 | |
588 | 588 | 576 | 580 | -3 | -0.5 | 27,100 |